BC-Most Active Stocks | Associated Press

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:Stock NameVolumeHighLowLastChangeSoFi Technologies Inc.66,252,38815.7714.9014.915-1.825Nocera Inc.65,709,0723.632.452.5699+1.1399Autonomix Medical, Inc.46,748,6147.254.215.54+2.79VIVAKOR INC.37,851,6622.782.342.5298+0.5898C3is Inc.29,099,3560.17060.14950.1583-0.0087Intel Corp.25,970,58088.4784.3184.83-1.47China SXT Pharmaceuticals Inc.22,146,4150.05010.04640.048-0.0096NVIDIA Corp.21,527,203197.074191.20191.999-5.011Li Bang International Corporat19,339,0140.02730.0240.0241-0.0059Global Mofy AI Ltd.18,571,1344.303.153.24+0.77OneMedNet Corp.16,793,0690.82740.720.7832+0.0742AiRWA Inc.14,312,7530.65150.280.2961-0.6003Outlook Therapeutics Inc.12,863,1541.120.8831.05+0.146Micron Technology Inc.12,560,580841.80792.00801.1538-19.3762STAR FASHION CULT.HLDGS LTD12,422,6236.144.585.02+1.39Verra Mobility Corp.11,254,5856.005.095.24+1.06IREN Ltd.10,497,96434.2431.7531.98-1.95iShares Bitcoin Trust ETF10,016,89936.64536.277836.37+0.23Gossamer Bio Inc.9,864,8760.20570.1820.1863-0.0188Apple Inc.9,390,959343.67339.56341.82+1.74Processa Pharmaceuticals Inc.9,117,7742.081.80012.025-1.025Plug Power Inc.8,998,2432.011.941.985+0.025Space Exploration Techs. Corp.8,868,070115.72112.11113.8353-2.5747American Airlines Group Inc.7,720,11315.1314.6615.065-0.295Netflix Inc.7,652,92172.6771.7572.34-0.05Ohmyhome Ltd.7,517,3890.14840.10510.1229-0.0271Cipher Digital Inc.7,512,30120.6818.45518.59-1.83Navitas Semiconductor Corp.7,427,51511.049.8510.535+0.525Ondas Inc.7,318,8127.877.517.54-0.32Nebius Group N.V.6,959,212172.00154.50155.89-13.80Terawulf Inc.6,980,40917.1216.07516.175-0.915T3 DEFENSE INC.6,874,56443.989930.6934.35+10.35Hertz Global Holdings Inc.6,627,5561.75651.641.64-0.125SanDisk Corp.6,401,4791121.671016.001031.71-64.39Tesla Inc.6,333,689309.06303.85304.84-2.60Onfolio Holdings Inc.6,210,8680.1020.090.0941-0.0207COREWEAVE INC.6,172,46766.8963.8564.43-2.87Jetblue Airways Corp.5,856,3485.975.665.90-0.10Wetour Robotics Ltd.5,798,1710.04050.03670.0381-0.0055Super Micro Computer Inc.5,796,44128.0727.2727.46-0.99Applied Digital Corp.5,696,13627.0124.7124.81-1.81Microsoft Corp.5,571,446394.28388.74391.95-1.40MARA Holdings Inc.5,492,32511.4510.85510.895-0.485Advanced Micro Devices Inc.5,425,993457.22436.22437.5825-17.0375CoStar Group Inc.5,367,58729.2725.89429.01-1.32Marvell Technology Inc.5,287,915177.80170.7001170.8901-3.5799Sky Quarry Inc.5,013,3564.5254.054.26+0.59iShares Ethereum Trust ETF5,004,07914.4114.2914.31-0.18Grab Holdings Limited4,812,9073.493.373.39-0.06Amazon.com Inc.4,686,685230.24227.56227.89-2.97Keel Infrastructure Corp.4,659,8713.713.483.4999-0.2351Bit Digital Inc.4,602,1851.291.251.26-0.04KLA Corp.4,589,142191.37177.48178.13-12.67Lucid Group Inc.4,582,5938.207.548.115+0.215GE Healthcare Technologies Inc4,582,57472.0468.0871.645+7.535Opendoor Technologies Inc.4,531,3864.023.863.875-0.065Core Scientific Inc. New4,440,78621.0319.6519.69-1.055D-Wave Quantum Inc.4,272,57217.3016.7016.83-0.805Our Bond Inc.4,178,8400.66070.50140.53+0.0286Palantir Technologies Inc.4,161,171125.49122.70123.21-0.32Alphabet Inc.3,993,616336.49331.62332.09-1.62AtaiBeckley Inc.3,961,0467.187.167.17-0.01Mondelez International Inc.3,657,54966.6563.78565.49+3.01Soundhound AI Inc.3,687,5676.265.986.005-0.235Rivian Automotive Inc.3,666,59816.9316.5716.64-0.05Skyworks Solutions Inc.3,634,77261.2957.5060.33-4.35Cleanspark Inc.3,483,14513.3612.63512.68-0.80Rigetti Computing Inc.3,469,71714.4313.9013.933-0.587Riot Platforms Inc.3,396,16621.04519.9920.15-1.09Tilray Brands Inc.3,285,5974.043.673.85-0.18VSee Health Inc.3,215,4210.08190.07610.0763-0.0127AGNC Investment Corp.3,219,86811.0610.9710.985-0.085Fuelcell Energy Inc.3,188,10221.1419.1720.29+0.63Datavault AI Inc.3,108,3890.3340.3250.3306+0.0026Comcast Corp.3,115,89024.3923.8424.35+0.16Aurora Innovation Inc.3,049,6216.266.106.195-0.015SunPower Inc.2,934,6590.310.2680.2695-0.0205Amkor Technology Inc.2,922,83348.3545.6545.91+0.22Robinhood Markets Inc.2,758,64993.319990.500190.76-2.00Cisco Systems Inc.2,751,666117.28116.01116.385+0.805Rocket Lab Corp.2,710,14364.1061.9062.36-1.53AST SpaceMobile Inc.2,702,94759.36957.0157.392+0.842Tripadvisor Inc.2,633,89215.0414.8314.905-0.025Walmart Inc.2,641,659113.92112.45113.58+0.48QUALCOMM Inc.2,622,588163.00160.36160.44-2.44PayPal Holdings Inc.2,621,57858.9758.0358.55+0.23Alphabet Inc.2,569,478335.67330.408330.8327-1.7673KIDZ AI Inc.2,510,3590.63730.5250.5853-0.0647Eos Energy Enterprises Inc.2,462,9993.373.283.31-0.06Beyond Meat Inc.2,455,5320.55670.540.5431+0.0017Opko Health Inc.2,444,0251.651.4851.52-0.13Broadcom Inc.2,455,236381.33375.80376.86-4.05Bitdeer Technologies Group2,461,51010.379.6759.705-0.575Enphase Energy Inc.2,425,72439.6036.1036.79+0.47Teradyne Inc.2,367,864372.23336.22338.68+18.03QuantumScape Corp.2,347,5505.1454.995.045-0.125Golden Sun Technology Grp.Ltd.2,278,5280.2450.18080.235+0.04Instinct Bio Technical Co.Inc.2,260,4570.82980.510.57-0.76Seagate Technolog.Holdings PLC2,261,599806.9861747.55762.99+15.69Cognizant Technology Sol.Corp.2,171,58954.4051.22554.21+3.90NYSE most active stocks:Stock NameVolumeHighLowLastChangeFord Motor Co.29,248,12016.2215.2416.2006+1.2406Boston Scientific Corp.14,285,38346.1342.5545.64-0.42Bloom Energy Corp.12,265,262185.66165.41168.7865+1.9465Avantor Inc.11,113,72114.6213.7014.185+1.765V.F. Corp.8,908,68516.2614.740114.935-3.315CBIZ Inc.7,391,28554.5954.3554.555+7.855Stellantis N.V.6,742,4246.075.926.065+0.305ServiceNow Inc.6,029,029114.42109.50112.97+2.35Vertiv Holdings Co.5,726,308248.80226.36236.47-33.09IonQ Inc.5,564,34134.0032.78533.01-0.87AMC Entertainment Holdings Inc5,379,9442.742.6352.670.00Bank of America Corp.5,127,97762.6561.30561.7405-0.8795Corning Inc.4,975,250130.425125.53127.75+1.74Coca-Cola Co., The4,923,74190.9288.6490.3801+2.1101Nu Holdings Ltd.4,877,59914.62514.2914.33-0.35BitMine Immersion Techno. Inc.4,760,71817.5017.11517.2999-0.2701AT & T Inc.4,787,89324.6724.3824.45-0.21Procter & Gamble Co., The4,558,147145.60140.20144.475-4.405Oracle Corp.4,519,097120.45117.64118.355-1.605NuScale Power Corp.4,447,1298.3357.968.12-0.10Pfizer Inc.4,010,08025.3525.1425.255+0.005T1 Energy Inc.4,056,6874.183.903.915-0.235Salesforce Inc.3,644,945185.95182.01184.36+2.86Transocean Ltd.3,542,2875.144.944.96-0.03Clarivate PLC3,482,1522.261.782.19-0.21Snap Inc.3,479,8484.8954.754.7935+0.0235Parsons Corp.3,351,29247.989936.2637.745-24.285LiveWire Group Inc.3,226,6442.452.072.29+0.34Coupang Inc.3,237,96515.4014.9915.035-0.405UiPath Inc.3,236,88112.5812.12512.38+0.19Freeport-McMoRan Inc.3,169,95261.0659.2759.59-2.05Cleveland-Cliffs Inc.3,002,44012.1511.2811.295-0.685Kosmos Energy Ltd.2,932,0122.4952.392.43+0.09O-I Glass Inc.2,846,2117.917.197.385-1.675Venture Global Inc.2,812,28613.1112.8013.075+0.905Carnival Corp. Ltd.2,807,87828.2027.3327.905-0.325HP Inc.2,660,20328.6427.5828.525+0.235CNH Industrial N.V.2,623,87411.2910.88510.975-0.465BigBear.ai Holdings Inc.2,654,5422.7752.672.675-0.085Coursera Inc.2,593,5846.105.976.015+0.165Danaher Corp.2,551,795203.05199.00201.915+2.865Rocket Companies Inc.2,568,11913.9013.4813.735-0.245Joby Aviation Inc.2,480,3057.21926.9316.9573-0.3127NIKE Inc.2,433,63642.9642.4042.625-0.425Verizon Communications Inc.2,433,04948.5447.830148.10-0.09Amphenol Corp.2,359,627159.28152.12152.56+8.71Lemonade Inc.2,350,56651.5746.1646.62-15.49Figma Inc.2,362,55024.9824.2124.62+0.24Norwegian Cruise Line Holdings2,266,07721.2120.4520.99-0.23VISA Inc.2,244,832370.11355.48368.465+1.875Omnicom Group Inc.2,186,62983.9480.0083.8382-2.3818Carvana Co.2,126,71368.1064.4166.975+0.905Cenovus Energy Inc.2,123,48729.5928.9329.085+1.425Archer Aviation Inc.2,137,0804.82654.694.70-0.12Coeur Mining Inc.2,099,15714.8114.1614.21-0.70Hims & Hers Health Inc.2,080,78628.9727.7727.86-1.46Banc of California Inc.2,066,34320.189919.0419.135-2.045Chipotle Mexican Grill Inc.2,047,45734.2333.6133.92+0.41Exxonmobil Holdings Corp.2,024,781158.70156.64157.80+4.76Blue Owl Capital Inc.2,011,8969.779.619.625-0.185Masco Corp.1,990,43775.9771.5271.545-10.065Compass Inc.1,962,94712.01511.6211.785-0.095First Majestic Silver Corp.1,941,30015.5314.9214.96-0.73Wells Fargo & Co.1,906,75087.01584.1985.16-1.71Baytex Energy Corp.1,893,8344.1954.134.17+0.16Boeing Co.1,893,875219.79212.10213.615-7.945BlackBerry Ltd.1,893,0438.277.95997.97-0.12QXO Inc.1,876,99413.9713.5213.55-0.70Hecla Mining Co.1,844,70714.5813.8413.875-0.675Zeta Global Holdings Corp.1,829,34322.8821.8422.355+0.465ConAgra Brands Inc.1,813,64415.6715.352515.50+0.07Clear Channel Outdo.Hldgs Inc.1,815,4222.422.412.41-0.01Snowflake Inc.1,792,687289.8089276.90279.60+9.24Carrier Global Corp.1,739,57562.72560.1460.93-2.23Halliburton Co.1,722,44332.0331.4831.57+0.34Uber Technologies Inc.1,785,31271.0569.9070.15-0.59UWM Holdings Corp.1,719,3821.991.8751.97+0.11Accenture PLC1,669,430171.99163.855171.20+6.54Redwire Corp.1,668,2588.648.24028.295-0.275Energy Transfer L.P.1,628,15720.5320.35220.465+0.265Forgent Power Solutions Inc.1,617,12131.74729.764429.855-2.555PG & E Corp.1,596,05617.9317.76617.815+0.035SES AI Corporation1,589,7680.550.53150.5401+0.0085Peabody Energy Corp.1,584,83321.4220.0620.67-2.57Citigroup Inc.1,576,794132.43128.30128.97-3.50Canadian Natural Resources Ltd1,575,71346.02545.45545.96+1.77GENIUS SPORTS LTD.1,548,3967.477.207.325+0.025Getty Images Holdings Inc.1,508,1430.41320.37740.3775-0.0309Johnson Controls Internat. PLC1,477,241147.04139.25141.62+1.34Lumen Technologies Inc.1,484,8856.286.1356.185-0.005Pinterest Inc.1,467,36824.5323.9624.295-0.065Abbott Laboratories1,397,880109.35106.97109.08+1.81Hudbay Minerals Inc.1,453,06822.0120.6621.87+0.09Allied Gold Corp.1,393,56417.9916.9617.48-3.36Barrick Mining Corp.1,387,67236.6435.6135.69-1.00Albertsons Companies Inc.1,388,27212.1011.8512.01+0.43Circle Internet Group Inc.1,381,25064.4762.9063.145-1.175Kinder Morgan Inc.1,357,82632.278831.7932.22+0.61Chevron Corp.1,345,568193.56191.47191.90+4.32Occidental Petroleum Corp.1,339,87256.19855.3355.85+1.92NYSE American most active stocks:Stock NameVolumeHighLowLastChangeCleancore Solutions Inc.9,390,2150.630.43480.5696-0.1304Hyperscale Data Inc.6,303,9210.12220.11810.1181-0.0011Battalion Oil Corp.6,277,7521.481.411.45+0.17B2Gold Corp.3,854,7343.8453.683.695-0.145Enigmatig Ltd.3,416,6104.643.334.09+0.28Denison Mines Corp.2,893,4812.772.672.6951-0.0549Calidi Biotherapeutics Inc.1,861,8980.10110.0950.1011-0.0063Equinox Gold Corp.1,830,1469.178.718.74-0.41Northern Dynasty Minls Ltd.1,545,9631.461.4051.412-0.038Ocean Power Technologies Inc.1,497,4920.15590.1450.1555+0.0051Uranium Energy Corp.1,475,5439.4859.1959.37-0.07Matinas BioPharma Holdings Inc1,132,2860.32830.260.305+0.012AMAZE HOLDINGS INC. COMMON STOCK1,100,8080.22240.19650.1965-0.0545Energy Fuels Inc.1,073,77811.44511.0911.32-0.01Ring Energy Inc.894,8521.221.181.205+0.075Trio Petroleum Corp.740,0790.28470.26990.28+0.0127I-80 Gold Corp.718,7141.301.2651.265-0.025TOP Ships Inc.672,7140.73920.6210.6335-0.1081Avino Silver & Gold Mines Ltd.671,2325.505.155.165-0.335NovaGold Resources Inc.656,9205.8155.6855.715-0.105Galiano Gold Inc.625,8551.741.661.665-0.075Genius Group Ltd.619,2080.160.1520.1532-0.0054Vizsla Silver Corp.599,1153.163.0553.065-0.125Ur-Energy Inc.580,6801.221.181.195-0.015Unusual Machines Inc.521,13719.9718.8319.065-0.855Catheter Precision Inc.460,0020.28940.27610.2807+0.0007Americas Gold & Silver Corp.410,0803.843.683.69-0.19Trekor Metals Ltd.402,1546.836.686.715-0.165Orla Mining Ltd. (new)380,5729.118.6958.715-0.395Castellum Inc.375,0060.70860.67490.6751-0.0325Comstock Inc.350,5312.912.8152.815-0.015EON Resources Inc.345,4690.51060.49770.51+0.0302Hyliion Holdings Corp.321,2733.553.3853.39-0.15SRX GLOBAL INC. COMMON STOCK274,9361.541.441.4997+0.0197Integra Resources Corp.268,4312.1392.022.025-0.065Gold Royalty Corp.264,8042.602.5652.590.00Splash Beverage Group Inc.259,8470.38170.32760.3399-0.0127Cornerstone Total Return Fund229,9967.077.0357.039+0.009Atlasclear Holdings Inc.224,7560.180.1750.18+0.004Vista Gold Corp.223,7761.691.6451.65-0.03Trilogy Metals Inc.222,9652.992.932.945-0.045Standard Lithium Ltd.220,5362.051.982.00-0.02KULR Technology Group Inc.214,4532.552.462.48-0.05Obsidian Energy Ltd.205,53310.129.879.94+0.53TMD Energy Ltd.197,2500.84570.7550.8091+0.0772Dakota Gold Corp.187,4814.684.5254.555-0.145Phaos Technology Holdings (Cay186,4120.22580.220.22-0.0001Western Copper & Gold Corp.183,3472.082.0152.02-0.03Azitra Inc.180,4060.13480.130.1317+0.0016Cornerstone Strat.Val.Fd Inc.175,7987.3957.367.365-0.015Apimeds Pharmaceuticals US Inc172,1968.27516.206.32-1.68Platinum Group Metals Ltd.170,0691.251.211.215-0.025Silvercorp Metals Inc.169,8769.359.0359.06-0.33Lineage Cell Therapeutics Inc.167,1671.07911.041.045-0.025Ivanhoe Electric Inc.160,3249.028.8318.86-0.22GOLDGROUP MINING INC. COMMON SHARES159,8882.001.881.8983-0.1117BiomX Inc.150,6760.1890.17810.1804-0.003China Pharma Holdings Inc.133,3531.251.181.21-0.09Gran Tierra Energy Inc.117,2037.036.596.6581+0.2681GoldMining Inc.112,9890.83620.81020.8106-0.0234Quantum eMotion Corp.107,7712.112.052.055-0.005AIM ImmunoTech Inc.107,7640.2450.2380.2449+0.0089Optimumbank Holdings Inc.103,3947.297.03057.23+0.18Volato Group Inc.102,7760.13980.1330.1344-0.0014M-Tron Industries Inc.101,82584.0779.6680.07-2.17Titan Mining Corp.99,6001.981.901.93-0.03Westwater Resources Inc.88,2350.4110.39580.3978-0.0082Planet Green Holdings Corp.85,6510.770.68450.7286+0.0084Indonesia Energy Corp. Ltd.79,3742.87032.802.818+0.088Cboe Global Markets Inc.78,838300.93294.59299.32+1.93flyExclusive Inc.78,3981.1351.1051.115-0.005TRX Gold Corp.77,8840.790.76030.7603-0.0297Credit Suisse High Yld Crd Fnd76,7021.741.7311.735+0.005Starfighters Space Inc.73,0753.743.583.60-0.08Perspective Therapeutics Inc.70,5932.882.8052.8175-0.0525Metalla Royalty&Streaming Ltd.69,2687.307.16167.18-0.18Theriva Biologics Inc.68,1210.2150.2070.2114-0.0021Stereotaxis Inc.66,7011.3351.2851.315+0.035Reaves Utility Income Fund65,88038.630538.1838.18-0.53Riley Exploration Permian Inc.64,95433.6832.81533.04+0.06New Found Gold Corp.63,7641.401.3651.365-0.045Barnwell Industries Inc.63,5711.000.97031.00+0.05MAIA Biotechnology Inc.61,3351.261.221.22-0.02Tecogen Inc. (New)60,3263.29873.033.1052+0.0052Paramount Gold Nevada Corp.58,6701.091.071.07-0.02VolitionRX Ltd.58,1020.880.78380.7918-0.0595AgEagle Aerial Systems Inc.56,8880.70690.68060.6898-0.0097NeurAxis Inc.54,8366.53476.036.30-0.23Imperial Oil Ltd.54,642129.61128.29129.075+3.345IGC Pharma Inc.50,9240.26280.25610.2626+0.0036Gamco Gl.Gold Nat.Res.&Inc.Tr.49,0214.87624.834.83-0.01Myomo Inc.48,2230.97630.93010.9314-0.0236Trio-Tech International46,6359.689.109.34-0.51OS Therapies Inc.46,3431.531.481.481-0.019GEE Group Inc.45,0070.21320.20680.2131+0.0031Franklin Street Propert. Corp.44,8540.51990.48120.4851+0.002Contango Silver & Gold Inc.44,87015.983615.17515.25-0.53Park National42,156212.08205.8176209.95+2.98SMJ International Holdings41,9075.645.565.61+0.01Eaton Vance Ltd.Durat.Inc.Fd.40,2279.1059.069.07-0.01

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.