NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Sep 2680.0485.5779.9284.46+5.20Oct 2677.7782.4677.3282.04+4.87Nov 2675.5079.9875.5079.68+4.35Dec 2674.3578.0074.0177.74+3.89Jan 2773.0576.5073.0576.28+3.54Feb 2772.2575.3372.2575.13+3.27Mar 2771.5074.4071.4974.22+3.06Apr 2771.2573.6171.2573.45+2.88May 2771.4472.9671.0672.81+2.72Jun 2770.1772.4070.1772.24+2.58Jul 2770.6371.7270.4771.73+2.45Aug 2769.8971.3869.8971.28+2.33Sep 2770.8971.0470.6268.660Oct 2769.1968.4368.4368.400Nov 2768.2868.2868.0568.180Dec 2768.3170.0068.3067.980Jan 2868.7368.7367.6267.770Feb 2868.3468.3467.5267.570Mar 2868.2067.2467.2467.390Apr 2868.0068.0468.0467.230May 2868.5268.5268.5267.090Jun 2868.0168.5667.6066.950Jul 2866.790Aug 2866.640Sep 2867.7267.7267.7266.520Oct 2866.410Nov 2866.320Dec 2866.6567.5266.6566.230Jan 2966.100Feb 2965.970Mar 2965.870Apr 2965.770May 2965.680Jun 2966.1266.5366.1265.570Jul 2965.420Aug 2965.270Sep 2965.160Oct 2965.070Dec 2965.3665.8165.2864.960Jun 3064.300Dec 3064.1064.1063.9263.680Jul 3162.830Dec 3162.4762.4762.2562.330Dec 3260.890Dec 3359.390Jun 3458.510Dec 3457.690Est. sales 801,414Tue.’s sales 967,242Tue.’s open int 1,973,591down 113,861HEATING OIL42,000 gal, cents per galAug 26414.82438.76414.82437.01+21.92Sep 26401.23425.14401.23423.57+22.27Oct 26388.92406.99388.81405.51+20.63Nov 26371.18388.04371.18386.68+19.00Dec 26354.62368.55354.62367.37+17.22Jan 27344.03355.93343.53354.98+15.69Feb 27337.13346.39335.72345.49+14.57Mar 27327.66335.98326.69335.59+13.58Apr 27318.37325.50317.55325.25+12.66May 27310.34317.61310.19317.24+11.81Jun 27302.13311.43302.05310.78+11.08Jul 27302.28306.79302.28306.65+10.55Aug 27303.19+10.10Sep 27300.31+9.73Oct 27297.64+9.43Nov 27294.58+9.18Est. sales 109,417Tue.’s sales 135,013Tue.’s open int 243,484down 5,806NY HARBOR RBOB GAS42,000 gallons; dollars per gallonAug 263.32643.40563.32643.3978+633Sep 263.14023.23883.14023.2258+815Oct 262.83252.93012.83252.9223+868Nov 262.66962.75542.66962.7477+955Dec 262.52602.61392.52602.6069+982Jan 272.47532.53202.44662.5247+982Feb 272.44322.50222.42982.4972+943Mar 272.44432.50412.43032.4980+912Apr 272.63532.69102.62342.6859+875May 272.62502.67782.61362.6736+836Jun 272.59942.64932.59352.6448+789Jul 272.58482.58562.58482.6044+732Aug 272.5566+666Sep 272.48502.48502.48502.4983+601Oct 272.3281+515Nov 272.27002.27002.27002.2715+456Dec 272.21462.23172.21282.2296+392Jan 282.2059+353Feb 282.21002.21002.21002.1994+336Mar 282.2059+336Apr 282.3804+336May 282.3866+336Jun 282.3659+336Jul 282.3489+336Dec 282.1192+336Jan 292.1163+336Feb 292.1286+336Mar 292.1467+336Apr 292.3345+336May 292.3465+336Jun 292.3418+336Jul 292.3315+336Est. sales 143,785Tue.’s sales 162,524Tue.’s open int 324,425down 3,167NATURAL GAS10,000 mm btu’s, $ per mm btuAug 262.6322.7712.6202.725+63Sep 262.6822.7552.6662.722+21Oct 262.7222.8002.7112.769+25Nov 262.9623.0412.9543.019+37Dec 263.6673.7483.6563.732+53Jan 274.1304.2224.1184.210+74Feb 273.7503.8463.7503.832+66Mar 272.9753.0212.9593.011+35Apr 272.8202.8702.8182.863+31May 272.8312.8672.8172.861+31Jun 272.9663.0022.9552.995+29Jul 273.1743.2073.1623.201+28Aug 273.2383.2713.2283.265+26Sep 273.2153.2463.2043.241+26Oct 273.2913.3223.2803.317+25Nov 273.5363.5653.5233.558+24Dec 274.1934.2264.1844.220+30Jan 284.6314.6704.6214.663+32Feb 284.1944.2304.1944.222+25Mar 283.4053.4383.4053.431+25Apr 283.1553.1663.1363.162+24May 283.1193.1433.1173.141+25Jun 283.2453.2743.2453.268+21Jul 283.4693.4853.4693.474+15Aug 283.5383.5383.5383.538+8Sep 283.5313.5343.5243.524+16Oct 283.5633.5933.5633.584+16Nov 283.7903.7943.7803.780+13Dec 284.3894.4004.3884.388+18Jan 294.8014.8014.8014.801+13Feb 294.3664.3664.3664.366+4Apr 293.1773.1773.1653.176+4Dec 294.3314.3314.3314.331+5Jan 304.7624.7624.7624.7620Sep 313.4263.4263.4263.426+34Est. sales 316,177Tue.’s sales 425,073Tue.’s open int 1,676,023down 3,582

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.