BC-Sugar Futures | Associated Press

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, July 31.

Sugar (ICE)

112,000 lbs.- cents per lb.

ContractOpenHighLowLastChangeToday’s VolumeThursday’s VolumeOct 2614.4314.7414.3814.743389567351Mar 2715.3515.6115.2815.611068027446May 2715.1715.4415.1215.4432068889Jul 2715.1715.4315.1315.4326237068Oct 2715.4915.7515.4715.7511324144Mar 2816.1916.4516.1816.458151535May 2815.9116.1115.9016.11440369Jul 2815.8616.0515.8516.05362350Oct 2816.0716.2516.0716.25200155Mar 2959May 29

Est vol 53,358

Thu.’s vol 117,316

Open int 1,034,552

Open Interest Change +2514

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.