BC-Most Active Stocks | Associated Press

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:Stock NameVolumeHighLowLastChangeC3is Inc.458,462,0660.14530.11590.1228+0.0347Reitar Logtech Holdings Ltd.357,969,5640.290.2280.2416+0.0955Onfolio Holdings Inc.206,324,2340.08740.07120.0754-0.0056China SXT Pharmaceuticals Inc.64,883,6590.07760.0710.0726-0.0505Space Exploration Techs. Corp.55,290,289115.89109.21114.92-10.41Bluejay Diagnostics Inc.49,967,4781.651.361.42+0.42NVIDIA Corp.46,128,681222.22216.40222.06+10.12Vision Marine Technologies Inc37,376,3590.81930.7120.7629+0.1077INLIF LIMITED25,621,0458.605.466.065+2.885Next Technology Holding Inc.22,583,6060.1130.0960.1045-0.0103Eos Energy Enterprises Inc.22,428,2533.853.523.845-0.505Intel Corp.21,593,703102.2198.6367100.0901-0.7699Ohmyhome Ltd.21,271,2840.11330.1060.1103+0.0003VSee Health Inc.19,981,5010.06460.0540.0614-0.0226Advanced Micro Devices Inc.19,192,762502.00480.44489.63-28.95Palantir Technologies Inc.18,880,629166.08160.70162.32-0.34Opendoor Technologies Inc.17,046,9734.003.723.8099-0.3101Recon Technology Ltd.16,156,9440.43630.08810.0984-0.3126Grab Holdings Limited13,610,2443.733.593.695-0.025AiRWA Inc.13,481,4150.1170.10750.1107-0.0095Shopify Inc.12,679,782153.88142.52144.0825+20.7825Ondas Inc.12,518,0289.138.789.0475+0.1875Julong Holdings Ltd.10,327,42812.387.0012.38+6.96iShares Bitcoin Trust ETF10,326,10836.5436.14536.52+0.13Megan Holdings Ltd.10,057,0510.1540.120.149-0.0046Elong Power Holding Ltd.9,891,8100.14620.130.1413-0.0181Super Micro Computer Inc.9,896,71631.7830.7131.09-0.60Geron Corp. (Del.)9,690,0631.621.36011.60+0.26Micron Technology Inc.9,424,671926.0907881.20921.06+28.39Amazon.com Inc.9,235,898282.79275.305276.72-0.70SoFi Technologies Inc.9,085,68718.8518.42518.835+0.135Apple Inc.9,009,450309.38305.67308.39-0.99Digital Turbine Inc.8,530,95814.1011.9013.7889+4.2789Terawulf Inc.8,378,96019.4418.0519.17+0.29Founder Group Ltd.8,048,5550.860.800.8258-0.0352IREN Ltd.7,852,91141.1639.3340.64-0.21Plug Power Inc.7,710,5582.142.092.13-0.03Beyond Meat Inc.7,636,2730.63370.60310.6154-0.0183Riot Platforms Inc.7,607,39623.8421.6523.24+1.68Jin Medical International Ltd.7,513,1482.452.002.355+0.415Origin Agritech Ltd.7,441,4650.97620.86520.9301-0.0699Autonomix Medical, Inc.6,701,75516.9213.120115.4691-4.0309Cipher Digital Inc.6,656,54021.1219.9220.08-0.30Tesla Inc.6,520,995327.14320.43325.12-2.23Recursion Pharmaceuticals Inc.6,314,4463.233.013.20-0.11Netflix Inc.6,188,06775.3073.7473.825+0.255Microsoft Corp.6,176,700498.24487.2118489.3529-3.4571MARA Holdings Inc.5,908,85512.0211.3911.84+0.09Datavault AI Inc.5,900,0080.37190.340.3428-0.0287AXT Inc.5,718,73376.9662.6073.72+8.45Rocket Lab Corp.5,520,28877.3072.9176.76+2.28EVGO Inc.5,341,5811.641.501.60-0.13Kraft Heinz Co., The5,317,84327.0525.32525.515-1.125SolarEdge Technologies Inc.5,230,03441.736436.0438.825-9.935Tigo Energy Inc.4,954,0821.300.931.2099-0.8301Keel Infrastructure Corp.4,976,0854.203.954.135+0.025COREWEAVE INC.4,924,42394.149989.9092.38+0.48Adagio Medical Holdings Inc.4,903,1700.710.58020.70-0.10Precigen Inc.4,731,6287.236.557.19+0.66American Airlines Group Inc.4,663,04417.03516.5516.975+0.415D-Wave Quantum Inc.4,675,08222.0021.16221.92+0.09DraftKings Inc.4,630,29522.8422.1022.56-1.05Zhengye Biotech.Hldg4,610,0562.071.261.72+0.44iShares Ethereum Trust ETF4,573,44014.2013.980114.18+0.03AST SpaceMobile Inc.4,498,99470.3866.4569.8941-0.4159Medline Borrower LP/Co-Iss.Inc4,529,86437.9836.0036.00-6.04Alphabet Inc.4,441,464384.48377.93379.405+1.755Applied Optoelectronics Inc.4,408,557140.34128.00136.79+5.16Upstart Holdings Inc.4,352,48634.6931.1832.564+2.244Ensysce Biosciences Inc.4,344,4890.34850.31210.3485-0.0357Aurora Innovation Inc.4,385,6767.256.8856.9203-0.3097Rigetti Computing Inc.4,337,43417.4616.74517.21-0.24Marvell Technology Inc.4,307,748222.38213.158218.26-0.33Jupiter Neurosciences Inc.4,142,3200.0880.0710.0769-0.0267Vivos Therapeutics Inc.4,119,6080.34520.30190.3232-0.139Soundhound AI Inc.4,048,4696.596.416.575+0.065Nebius Group N.V.4,006,018227.65214.7401225.51-0.23Bitdeer Technologies Group3,845,13312.2511.4011.825+0.445urban-gro Inc.3,785,7791.441.111.3598+0.1798Comcast Corp.3,805,89624.9324.3824.445-0.485Lucid Group Inc.3,727,9357.23996.676.795-0.985Galaxy Digital Inc.3,683,16920.6418.93519.705-2.435Hydrofarm Holdings Group Inc.3,628,1472.331.932.165+0.245Applied Digital Corp.3,632,65831.8430.6631.145-0.125WARNER BROS. DISCOVERY INC.3,607,96625.8625.5825.705-0.085Kratos Defense & Security Sol.3,512,17762.3456.010156.405+4.535SanDisk Corp.3,489,4241441.7581372.001418.14-9.48Robinhood Markets Inc.3,471,15795.5592.315194.85+1.34Broadcom Inc.3,440,535427.00419.47423.92+5.76Innoviz Technologies Ltd.3,404,0970.470.4150.4279+0.0104Rivian Automotive Inc.3,391,41715.6715.3915.525-0.235Booking Holdings Inc.3,398,301211.47202.13207.17+12.90Walmart Inc.3,353,340112.96111.435112.165+0.615Cycurion Inc.3,214,4770.79370.730.7776-0.0524Hertz Global Holdings Inc.3,200,1971.53991.451.535+0.025Bloomin’ Brands Inc.3,210,52112.6311.4012.185+3.265Gilead Sciences Inc.3,195,908137.80131.87131.87-3.38Cleanspark Inc.3,203,57714.40513.773514.18+0.01USA Rare Earth Inc.3,197,49517.6116.700117.37+0.095Fluence Energy Inc.3,137,82615.469914.7515.11-0.56NYSE most active stocks:Stock NameVolumeHighLowLastChangeZeta Global Holdings Corp.17,854,15028.3324.4528.3099+4.0499Snap Inc.17,514,5015.775.445.485-0.305Uber Technologies Inc.14,882,95469.4267.6368.155-3.835AT & T Inc.12,531,52923.2822.6222.625-0.755Circle Internet Group Inc.9,577,59062.0259.1261.69-1.56Verizon Communications Inc.8,626,61546.9145.20545.23-1.65Coupang Inc.8,164,07716.9016.1016.30-0.48Hecla Mining Co.6,538,92516.80515.5716.785+1.395Pfizer Inc.6,385,37425.6725.3025.405-0.005Arista Networks Inc.6,290,786214.89191.07195.02+4.51CVS Health Corp.6,255,26698.88593.5098.17-6.25Oracle Corp.6,258,418146.3899142.50145.25-0.49Nu Holdings Ltd.6,224,30714.659514.3914.625+0.295Coeur Mining Inc.6,275,40917.54516.8317.515+1.305IonQ Inc.6,174,56141.9040.0741.1003-0.6197Chipotle Mexican Grill Inc.6,112,46035.227534.0234.785+0.965Pinterest Inc.6,014,16225.0623.5024.615-0.965Compass Inc.5,897,00313.0512.1713.035+1.035Ford Motor Co.5,736,93814.48514.2314.385+0.145Bank of America Corp.5,582,84063.5362.8363.445+0.545Walt Disney Co., The5,513,323103.21100.04100.42+2.24AMC Entertainment Holdings Inc5,519,7802.742.602.605-0.075Figma Inc.5,439,35927.9827.16527.54+0.42T1 Energy Inc.5,408,6265.325.075.30-0.13Toast Inc.5,369,36336.3634.8535.44+1.63BitMine Immersion Techno. Inc.5,142,90918.2817.5818.225+0.125Webster Financial Corp.4,954,64679.1978.7579.01+1.06NuScale Power Corp.4,719,0559.479.099.41-0.08Flutter Entertainment PLC4,349,98898.5094.1794.45-10.51AMPRIUS TECHNOLOGIES INC4,185,01212.4411.5512.25+1.44UiPath Inc.4,199,92514.323813.7714.015-0.085Lumen Technologies Inc.3,946,3236.746.146.155-0.555Hewlett Packard Enterprise Co.3,803,43354.0651.7053.60+1.21Bristol-Myers Squibb Co.3,788,95365.4163.2663.68-2.21Dynatrace Inc.3,731,59853.28551.2552.12+6.41Bed Bath & Beyond Inc.3,700,3414.924.404.5101-1.0499Redwire Corp.3,653,89810.7910.3110.625-0.005Cleveland-Cliffs Inc.3,590,25412.85512.44512.705+0.395PG & E Corp.3,595,17417.597516.9917.385-0.065ServiceNow Inc.3,560,526120.00116.4805118.20+0.06Bloom Energy Corp.3,507,311241.89222.61238.37+10.26BigBear.ai Holdings Inc.3,488,6203.153.043.0868-0.0632Coca-Cola Co., The3,321,43487.13586.18586.36-0.20Stellantis N.V.3,322,4525.765.695.705-0.155Mosaic Co., The3,290,64323.52521.4423.525+0.815First Majestic Silver Corp.3,258,48117.7817.22517.705+1.215Freeport-McMoRan Inc.3,225,22570.3368.6270.28+2.98NIKE Inc.3,203,85942.0241.3641.94+0.41Nextera Energy Inc.3,152,55186.9985.7485.96-1.24Archer Aviation Inc.3,175,7525.355.185.27-0.04Joby Aviation Inc.3,077,9218.017.8157.955-0.015GENIUS SPORTS LTD.3,053,1068.598.108.245+0.165AstraZeneca PLC2,925,796164.45161.09162.56+6.94Barrick Mining Corp.2,945,37340.9339.86240.89+2.68Elanco Animal Health Inc.2,832,09727.9826.98227.94+2.34Carnival Corp. Ltd.2,669,08630.0929.6430.085+0.495Clarivate PLC2,649,0932.011.891.94-0.03Transocean Ltd.2,626,5925.295.175.175-0.045Norwegian Cruise Line Holdings2,538,51320.6120.0120.60+0.53Blue Owl Capital Inc.2,510,57811.78511.5611.665+0.095HP Inc.2,482,58028.6628.0828.405-0.415Vishay Intertechnology Inc.2,400,21937.1234.8536.24-2.61Carvana Co.2,380,68770.1868.7069.61+1.58Unity Software Inc.2,334,21436.4035.8136.29+1.07Energy Transfer L.P.2,329,69120.5020.1920.195-0.135Perrigo Co. PLC2,288,06513.6112.61113.03+2.25Teradata Corp.2,256,32028.6927.1027.6993-6.6907Rocket Companies Inc.2,248,35514.20513.75514.19+0.08Salesforce Inc.2,186,003194.94192.08194.04+3.05Boston Scientific Corp.2,153,03949.486347.7448.135-0.955BrightView Holdings Inc.2,152,93911.1610.8010.84-2.28Devon Energy Corp.2,141,84343.86542.74942.90-1.15Kinross Gold Corp.2,121,22525.6824.9425.67+2.07Aptiv PLC1,981,22347.6646.6046.845-0.875BlackBerry Ltd.1,974,4639.0858.79339.025+0.155Nextdoor Holdings Inc.1,937,1712.702.482.585+0.275Hims & Hers Health Inc.1,892,59532.41531.4532.04-0.12UWM Holdings Corp.1,875,1021.951.901.92-0.03Corning Inc.1,857,392162.60155.8485160.44+0.55RB Global Inc.1,859,014108.6094.1295.195-15.865Forgent Power Solutions Inc.1,835,73139.9238.4039.50+0.10Chemours Co., The1,814,43816.04514.5915.04-2.89Endeavour Silver Corp.1,790,1018.988.6858.945+0.615QXO Inc.1,783,42115.5115.1215.48+0.14Newmont Corp.1,790,881105.09102.76104.985+7.255Baytex Energy Corp.1,753,1644.2894.184.19-0.04Virgin Galactic Holdings Inc.1,740,6062.952.822.9369-0.0131Roblox Corp.1,718,92937.8936.69537.03+0.03Coherent Corp.1,713,145347.66319.40338.30+14.57Infleqtion Inc.1,660,55011.33510.9611.31-0.15Kyndryl Holdings Inc.1,641,62914.3012.8512.935-1.755New York Times Co.1,647,05271.0764.0064.205-11.405SES AI Corporation1,640,4270.56040.5310.5453-0.0126Dell Technologies Inc.1,591,008485.70459.19481.33+14.06Eli Lilly and Company1,589,5411216.941166.401170.58+54.90NRG Energy Inc.1,571,758124.71117.78119.575+2.535MP Materials Corp.1,557,29049.187647.3748.54+1.07Procter & Gamble Co., The1,529,551147.845145.38145.83-2.18Crown Castle Inc.1,545,50277.04571.76571.925-5.735Kenvue Inc.1,529,37319.5319.07519.09-0.46NYSE American most active stocks:Stock NameVolumeHighLowLastChangeGran Tierra Energy Inc.13,392,00811.52399.4910.265+3.435Hyperscale Data Inc.9,082,3100.12110.11850.1205-0.008VolitionRX Ltd.7,853,8650.90520.7720.8382+0.0528B2Gold Corp.6,651,2514.154.054.1101+0.2201Equinox Gold Corp.4,103,64210.4310.1110.425+0.845I-80 Gold Corp.2,887,9541.551.481.515+0.115Ocean Power Technologies Inc.2,820,5270.1920.1730.1835+0.0011Energy Fuels Inc.2,521,11713.2912.820113.025+0.165Denison Mines Corp.2,366,3453.083.0053.0614+0.0814NovaGold Resources Inc.2,214,0716.976.616.945+0.615AMAZE HOLDINGS INC. COMMON STOCK2,021,1040.18550.18110.184+0.0019Americas Gold & Silver Corp.1,956,3164.784.544.77+0.38Vizsla Silver Corp.1,776,2873.63053.5253.62+0.22Avino Silver & Gold Mines Ltd.1,593,1246.456.226.445+0.535Uranium Energy Corp.1,454,75110.8210.5510.76+0.26Battalion Oil Corp.1,242,6291.331.3051.3101-0.0399AIM ImmunoTech Inc.1,149,3200.2630.25110.2571-0.0059Trekor Metals Ltd.1,033,8258.19997.978.185+0.355BiomX Inc.1,031,0710.18330.17010.1792-0.0037Integra Resources Corp.964,9132.392.312.39+0.18Silvercorp Metals Inc.836,83510.9510.6910.92+0.71Northern Dynasty Minls Ltd.820,1551.691.601.69+0.09Unusual Machines Inc.781,12727.1526.0227.03+0.36New Found Gold Corp.773,8641.521.461.52+0.08Splash Beverage Group Inc.694,8490.390.33210.3822+0.0322Galiano Gold Inc.681,7261.921.871.915+0.115Ur-Energy Inc.653,1941.331.2981.33+0.03Gold Royalty Corp.647,0932.852.792.8489+0.1589TRX Gold Corp.645,1070.8690.820.8689+0.0546Vista Gold Corp.454,0651.98991.9051.965+0.115Intl Tower Hill Mines Ltd.422,9642.0351.932.025+0.125Ring Energy Inc.414,9481.271.241.24-0.02Castellum Inc.387,2230.79950.770.7799-0.0111Ivanhoe Electric Inc.370,01910.9010.61510.8456+0.3356Matinas BioPharma Holdings Inc318,3870.29820.26450.2801-0.0104Volato Group Inc.315,2780.1440.13730.1391-0.0059Cornerstone Strat.Val.Fd Inc.304,7867.527.467.4977+0.0277Trilogy Metals Inc.301,7593.513.383.505+0.065Hyliion Holdings Corp.291,9304.173.954.17+0.08Standard Lithium Ltd.283,7682.29382.202.275+0.065Platinum Group Metals Ltd.275,0981.461.411.455+0.075GoldMining Inc.273,7310.93980.91120.93+0.0302Western Copper & Gold Corp.254,9342.3452.292.34+0.13Genius Group Ltd.242,9200.16220.15550.1579-0.0006Azitra Inc.242,2750.14010.13610.1392+0.0013Dakota Gold Corp.241,0055.3755.2455.375+0.355New Pacific Metals Corp.187,8885.735.475.72+0.48Obsidian Energy Ltd.187,3739.619.169.2551-0.2849KULR Technology Group Inc.177,8562.852.7352.8089-0.0011Perspective Therapeutics Inc.169,1603.152.983.125+0.125Fury Gold Mines Ltd.170,1180.57650.5460.5723+0.0197Cornerstone Total Return Fund163,7747.207.1657.19+0.03Trio Petroleum Corp.159,4260.26260.25790.2592-0.0018AgEagle Aerial Systems Inc.153,6150.760.72150.7461+0.0101Gamco Gl.Gold Nat.Res.&Inc.Tr.148,0845.094.975.0897+0.1397Lineage Cell Therapeutics Inc.143,7751.141.101.120.00Inuvo Inc.139,8891.161.08011.13+0.04Cleancore Solutions Inc.139,6420.34290.3120.3242-0.0058EON Resources Inc.135,6710.500.48570.486-0.0082Quantum eMotion Corp.131,5122.322.2152.25+0.05GOLDGROUP MINING INC. COMMON SHARES127,3862.332.252.29+0.10Catheter Precision Inc.125,4710.27790.26120.268-0.008Comstock Inc.124,0363.193.0753.19+0.01Healthy Choice Wellness Corp.122,9700.21450.19210.204+0.0039SRX GLOBAL INC. COMMON STOCK119,1971.391.351.3831+0.0131InfuSystems Holdings Inc.114,61812.9711.9912.265-0.055SMJ International Holdings114,1565.635.565.60+0.02Westwater Resources Inc.113,6230.43990.4230.4249-0.0039Aeon Biopharma Inc.105,6640.30480.29320.2988+0.0028BlockchAIn Dig. Infrastr. Inc.104,3062.071.921.9284-0.1616China Pharma Holdings Inc.102,8151.181.141.17-0.01Highlander Silver Corp.104,1094.8954.744.80+0.21Paramount Gold Nevada Corp.99,1331.3451.241.34+0.13CALIDI BIOTHERAPEUTICS INC. COMMON STOCK93,0851.871.771.79-0.10Neub.Real Esta.Secur.Inc.Fund90,8073.012.982.98-0.02Atlasclear Holdings Inc.86,6550.1830.18120.1819-0.0011KAIROS Pharma Ltd.84,0610.33090.31740.3273+0.0021Actinium Pharmaceuticals Inc.75,1110.80510.73990.744-0.066Titan Mining Corp.75,3062.3452.162.341+0.181Contango Silver & Gold Inc.75,29318.4917.4218.35+1.59Credit Suisse High Yld Crd Fnd71,4931.751.741.7489-0.0011Cboe Global Markets Inc.69,492289.70285.70286.91-1.51Ryde Group Ltd.68,5340.8890.79990.8255-0.0019Metalla Royalty&Streaming Ltd.68,4048.258.078.21+0.36Nova Minerals Corp.69,1885.275.0955.21+0.11Regentis Biomaterials Ltd.66,9642.272.0452.2176+0.1576Abundia Global Impact Grp. Inc66,4930.95480.91030.9548+0.0248Caledonia Mining Corp. PLC64,77120.6019.9620.40+1.05IMC Rare Earths Ltd.64,2958.587.007.17-1.05Starfighters Space Inc.61,5454.053.853.90-0.13Venu Holding Corp.61,1762.3112.212.28-0.01Eaton Vance Ltd.Durat.Inc.Fd.61,3529.22979.179.21+0.04IGC Pharma Inc.57,5610.260.24970.2497+0.0017Cel-Sci Corp.52,6991.441.361.421+0.061Stereotaxis Inc.50,9521.44041.381.40-0.02Phaos Technology Holdings (Cay48,3480.2030.19010.1924-0.0046Trio-Tech International47,54011.4711.0011.11-0.41Imperial Oil Ltd.46,646128.30126.17126.55-0.87Rare Earths Americas Inc.45,94711.58510.9711.49+0.84Luda Technology Group Ltd.44,4764.504.324.39+0.26

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.