BC-Copper Futures | Associated Press

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, August 10.

Copper (COMX)

25,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeAug 266.59856.59856.59856.5985+.0280236708Sep 266.60006.65456.58506.5940+.00301828854337Oct 266.63556.66756.63556.6415+.0195115269Nov 266.67356.71006.66506.6650+.01007378Dec 266.69256.75006.68156.6915+.0050332223044Mar 276.77756.83356.77706.7805+.00603464957May 276.87706.88906.85106.8510+.01701521497Jul 276.90606.93506.90556.9350+.046071149Sep 276.98756.98756.98056.9805+.040083113Nov 277.01057.02007.01057.0200+.026514Jan 287.06307.06307.06307.0630+.026514Feb 287.09057.09057.09057.0905+.02706Mar 287.11357.11357.11357.1135+.0270137Apr 287.13907.13907.13907.1390+.03004May 287.16007.16107.16007.1610+.02803

Est vol 22,876

Fri.’s vol 85,822

Open int 301,937

Open Interest Change -2827

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.