NEW YORK (AP) — Prices as of 5:30:00 PM Friday, August 14.

U.S. IndicesIndexCloseChangePct. ChangeHighLowDow Jones 15 Utilities1112.392.800.2521115.281106.56Dow Jones 20 Transportation21792.39-135.66-0.61922031.9821768.51Dow Jones 30 Industrials53732.41-107.58-0.20053890.8453673.47Nasdaq Composite26803.025-73.861-0.27626862.16726661.954S&P5007785.76-13.23-0.1707810.017776.31SOX (Philadelphia)12455.999-38.949-0.31312495.15112269.438World IndicesIndexCloseChangePct. ChangeHighLowFT-100 (London)10750.11-22.56-0.20910789.7110723.66MIB (Milan)53583.61-109.66-0.20453773.0353517.42SMI (Zurich)14475.13-84.46-0.58314501.1614342.33

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.