BC-Sugar Futures | Associated Press

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, August 17.

Sugar (ICE)

112,000 lbs.- cents per lb.

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeOct 2616.5616.9516.4716.685866074183Mar 2717.6017.9317.5017.692453931323May 2717.2817.5817.2017.391050514124Jul 2717.0917.3517.0417.19861811177Oct 2717.1817.4517.1617.3349807540Mar 2817.6117.8717.6017.7513472204May 2817.1717.2117.0417.05422424Jul 2816.8916.9216.7416.79220341Oct 2816.9616.9916.8216.87215252Mar 29149144May 295Jul 295

Est vol 109,665

Fri.’s vol 141,722

Open int 1,147,458

Open Interest Change -1205

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.