NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:Stock NameVolumeHighLowLastChangeTruGolf Holdings Inc.279,203,5830.690.46890.6398+0.2689SurgePays Inc.172,998,3880.20850.1770.1892+0.0247TENON MEDICAL INC.81,379,19810.847.049.42+4.12iShares Ethereum Trust ETF67,994,71520.1218.7919.315+0.755NVIDIA Corp.45,172,300222.00219.03219.51+1.15Intel Corp.44,680,901104.90101.07103.55+3.23FUTURE FINTECH GROUP INC.42,498,9843.39992.662.9209+0.8709Space Exploration Techs. Corp.39,154,781150.59145.92148.595+0.415iShares Bitcoin Trust ETF30,347,41645.2243.7044.03+0.35Super Micro Computer Inc.28,514,22640.4537.5639.505+2.125Apple Inc.27,466,937336.22326.30334.68+8.11MARA Holdings Inc.26,103,62412.38511.5412.1459+0.7159American Airlines Group Inc.25,249,27113.1812.9513.155+0.305Grab Holdings Limited24,412,3443.042.963.005-0.005Stewards Inc.22,960,3635.502.493.255+1.025Synergy CHC Corp.21,867,3260.1070.09020.0936-0.0144Ondas Inc.19,896,9497.327.187.235-0.015Cipher Digital Inc.18,794,83917.5115.8917.24+1.30Tesla Inc.17,132,930368.66361.60365.106+1.546Bit Digital Inc.16,877,4691.701.571.6285+0.0685IREN Ltd.16,851,42445.0943.2843.95+0.31Plug Power Inc.16,498,6042.152.122.1428+0.0328Keel Infrastructure Corp.15,998,8213.723.473.65+0.21GoPro Inc.15,429,9851.411.351.3601-0.0399Hyperliquid Strategies Inc.14,264,74112.53511.1211.77+0.76Advasa Holdings Inc.13,329,2800.30490.22220.2313-0.0777Datavault AI Inc.13,257,2150.20380.1960.2019-0.0009Terawulf Inc.13,142,02517.4316.2717.35+1.21Opendoor Technologies Inc.12,620,6982.86952.742.82+0.02SoFi Technologies Inc.12,590,43717.50517.1217.285+0.075Beneficient12,564,7212.771.111.17-0.0417Micron Technology Inc.12,534,626993.99967.38974.11-3.30Aurora Innovation Inc.12,547,8936.7056.4456.535+0.205Professional Diver.Network Inc12,424,7660.1180.10120.1043-0.0361AGNC Investment Corp.12,030,09110.33510.1610.195+0.005Robinhood Markets Inc.11,968,571116.40111.02113.2899-0.0401Strategy Inc.11,850,121137.89129.28133.50+4.94Tenable Holdings Inc.11,294,91232.1629.9730.58-1.45Alphabet Inc.11,167,453342.98335.03341.455+8.855Cleanspark Inc.10,868,00714.0312.8313.82+1.02Copart Inc.10,796,88632.04530.0030.895+0.145Amazon.com Inc.10,652,369256.9118253.14255.925+4.035Advanced Micro Devices Inc.10,459,982521.06501.35514.06+10.46Laser Photonics Corp.10,285,9850.7580.69480.705-0.0046Eos Energy Enterprises Inc.10,147,5534.133.984.065+0.075Rivian Automotive Inc.9,977,04516.8116.12516.265+0.215COREWEAVE INC.9,127,78291.989989.2590.485+1.365Eightco Holdings Inc.8,927,7621.090.981.045+0.10723 E Network Technol.Group Ltd.8,899,4611.391.241.28+0.02Moderna Inc.8,845,472149.57135.0101148.145+11.525Marvell Technology Inc.8,668,335239.1599229.28236.97+10.01BTC Digital Ltd.8,488,2971.6151.471.54+0.24SharpLink Inc.8,343,4759.4858.539.225+0.795Rocket Lab Corp.8,331,03064.8962.0663.265+1.305Rigetti Computing Inc.8,257,06915.7815.0815.63+0.47Cypherpunk Technologies Inc.8,249,3922.522.302.3758+0.1758CHINA SXT PHARMACEUTICALS INC.7,980,1662.982.122.31+0.38Jetblue Airways Corp.7,750,2434.524.414.435+0.045Palantir Technologies Inc.7,370,440168.61165.40166.68+0.82ImmunityBio Inc.7,140,7108.3457.808.155+0.435CDT EQUITY INC.7,014,1120.25790.24510.2471-0.0977USA Rare Earth Inc.6,986,53416.1215.62515.69-0.35Netflix Inc.6,992,84476.9776.1576.725+0.715Broadcom Inc.6,985,091366.78362.29365.03+4.20Alliance Entert. Hold. Corp.6,919,4647.61996.646.7337+1.2237Meta Platforms Inc.6,882,345664.24648.51650.82+6.44Nebius Group N.V.6,824,966234.95226.37227.7999-0.3101D-Wave Quantum Inc.6,791,37417.15516.5317.035+0.375Kraft Heinz Co., The6,524,26824.6024.1524.4501+0.0601Huntington Bancshares Inc.6,495,13616.9716.62516.81+0.08SanDisk Corp.6,485,4821720.701616.8021630.72-61.87Newhold Investment Corp. III6,416,83710.6610.6210.66+0.04Microsoft Corp.6,405,346498.97492.58495.735+3.295Soundhound AI Inc.6,252,7876.40996.296.325+0.045Li Bang International Corporat6,224,2012.682.02012.282+0.342Fermi Inc.6,135,7625.645.345.51+0.12Alphabet Inc.6,074,759339.95332.55338.58+8.19Strive Inc.5,875,38729.0426.7027.81+0.91Skyworks Solutions Inc.5,711,77392.3083.9590.61+6.58Rezolve AI PLC5,625,1102.342.302.313+0.013Rackspace Technology Inc.5,603,6373.393.16133.32+0.19Stardust Power Inc.5,568,9250.1750.15130.153-0.017Adobe Inc.5,470,499250.9999241.51248.915+0.085Riot Platforms Inc.5,415,31922.0520.9521.635+0.685HIVE Digital Technologies Ltd.5,298,1763.1493.0253.085+0.095QUALCOMM Inc.5,179,523185.27175.74184.38+7.50Linkage Global Inc.5,013,4260.1060.0870.104+0.015Hertz Global Holdings Inc.4,982,6822.082.012.035-0.015Applied Digital Corp.4,983,14926.8525.9526.685+0.905Karyopharm Therapeutics Inc.4,891,4921.60991.241.36-0.26Walmart Inc.4,811,437106.51105.715106.42+0.69CCC Intelligent Solutions Hold4,696,6116.916.706.905+0.055Cisco Systems Inc.4,693,666111.93108.36111.345+3.905Comcast Corp.4,696,17225.4125.0025.32+0.15Core Scientific Inc. New4,620,52718.3817.5418.11+0.74POET Technologies Inc.4,549,6218.1057.677.995+0.395CDT Environmental Techn.Inv.H.4,486,3931.851.361.36+0.06X-Energy Inc.4,405,65616.1014.9314.98-0.855Iovance Biotherapeutics Inc.4,429,8818.448.0758.36+0.22Coinbase Global Inc.4,246,917182.0766172.80177.35+5.07NYSE most active stocks:Stock NameVolumeHighLowLastChangeACV Auctions Inc.86,484,23310.4610.4110.43+3.21Oracle Corp.50,842,176166.00150.551152.3682-0.5718NuScale Power Corp.48,909,0849.778.848.88-1.33BitMine Immersion Techno. Inc.38,892,44926.9724.2825.25+1.05Nu Holdings Ltd.24,551,98615.1614.6114.625-0.395Kenvue Inc.21,436,45617.96517.6017.75-0.04Redwood Trust Inc.20,825,2923.593.493.49-0.14Hewlett Packard Enterprise Co.18,149,79861.8456.33560.645+5.425HP Inc.15,766,67636.22532.9334.8701+2.1401Joby Aviation Inc.15,720,9126.446.246.385+0.075AT & T Inc.15,419,35426.2625.6626.1823+0.6323UiPath Inc.15,361,52514.46513.7413.795-0.075Ford Motor Co.15,281,28314.1313.95514.04+0.16Transocean Ltd.14,514,3395.835.675.675-0.095Stellantis N.V.14,236,4535.475.3355.445+0.165Uber Technologies Inc.12,674,76073.05571.03571.34-1.22Venture Global Inc.12,325,13015.9515.0715.745+0.245Snap Inc.11,930,6975.785.525.675+0.155Oklo Inc.11,895,87339.2036.8137.00-2.88Boston Scientific Corp.10,969,04843.5542.79542.92-0.18Pfizer Inc.10,636,58627.8527.4227.56-0.09IonQ Inc.9,993,39937.9436.332137.52+0.68Bank of America Corp.9,911,57163.8362.37562.76+0.20AMC Entertainment Holdings Inc9,471,4592.522.412.45+0.09NIKE Inc.9,229,77536.9836.6236.855+0.235Archer Aviation Inc.9,162,2015.6255.475.5609+0.1109PG & E Corp.9,146,11514.2413.84513.91-0.12Dell Technologies Inc.8,898,186567.75517.5151561.00+54.38Bloom Energy Corp.8,276,068277.28266.12276.145+17.655BigBear.ai Holdings Inc.8,012,3572.922.812.8908+0.0708SES AI Corporation7,766,3460.53980.5180.5368+0.0097Carnival Corp. Ltd.7,214,80023.1722.7522.88+0.41Hecla Mining Co.7,118,73020.7019.8419.855-0.165Rocket Companies Inc.6,782,99913.72513.2913.395+0.205Circle Internet Group Inc.6,385,76795.799690.7592.33+2.01Blue Owl Capital Inc.6,340,88010.686210.3610.575+0.145T1 Energy Inc.6,422,9354.794.604.68+0.10Coeur Mining Inc.5,997,38221.1520.42520.4899+0.1499Kroger Co., The5,981,47359.4955.6558.03+1.08Lumen Technologies Inc.5,948,3217.196.9257.115+0.305Verizon Communications Inc.5,716,85250.8250.2250.655+0.685Kimco Realty Corp.5,680,51423.4323.23523.295+0.005Figma Inc.5,478,52922.9821.8422.81+0.67Under Armour Inc.5,422,4615.185.055.125+0.155Kosmos Energy Ltd.5,302,7893.03852.892.98+0.04Gamestop Corp.5,203,80721.3620.85520.915+0.525Chewy Inc.5,142,58520.7519.7520.07-1.01Baytex Energy Corp.5,074,1245.0054.884.94-0.10Norwegian Cruise Line Holdings5,075,74815.0014.7014.975+0.405Planet Labs PBC5,068,36417.0516.4616.715+0.025ServiceNow Inc.4,989,695134.45130.39131.40+0.23Redwire Corp.4,926,87811.2110.7710.8993+0.0293First Majestic Silver Corp.4,900,25120.7519.7319.75-0.40Procter & Gamble Co., The4,887,504145.195143.5501145.17+2.20CNH Industrial N.V.4,782,20114.01513.6813.855+0.355ConAgra Brands Inc.4,714,92914.8714.30514.335-0.365Wells Fargo & Co.4,657,95091.1689.75590.125+0.675QXO Inc.4,635,39412.646412.2012.385+0.095Endeavour Silver Corp.4,572,02510.84510.23510.235-0.285Lithium Americas Corp.4,517,7743.0452.95032.96-0.06Amer. Eagle Outfitters Inc.4,102,69514.87514.4814.7369+0.2069Coherent Corp.4,094,025312.68292.51304.525+11.355UWM Holdings Corp.4,083,8231.381.311.335-0.005Devon Energy Corp.3,934,56650.0949.2349.7755-0.2445Kinross Gold Corp.3,908,81129.89528.99529.005+0.075Exxonmobil Holdings Corp.3,887,878167.09164.08165.56+0.33Energy Transfer L.P.3,851,83521.7621.3621.505-0.225Dow Inc.3,839,32929.6928.9729.465-0.175Kinder Morgan Inc.3,820,79731.2530.71530.94-0.01Cleveland-Cliffs Inc.3,702,59412.03511.6812.005+0.175On Holding AG3,674,87727.969927.2027.45+0.60loanDepot Inc.3,606,0620.85480.79320.8134-0.0184Algonquin Power&Utilities Corp3,534,4235.455.30215.345-0.085Freeport-McMoRan Inc.3,504,77772.7071.0171.885+0.675Medical Properties Trust Inc.3,502,3273.743.6653.7199+0.0499Salesforce Inc.3,476,883250.5472242.88248.78+5.78James Hardie Industries PLC3,459,02428.7727.9928.635+0.445Coca-Cola Co., The3,432,45988.6587.80588.27+0.44Infleqtion Inc.3,384,60513.4712.750213.345+0.385Blackrock Cap.Alloc.Trm Trst3,374,34715.2014.4014.645-1.265Hims & Hers Health Inc.3,370,47327.6326.7327.28-0.16Pimco Dynamic Income Fund3,284,78014.8814.7314.765-0.295Clorox Co., The3,210,23089.735785.7286.55-2.22Amphenol Corp.3,207,11984.0582.1883.7742+3.5242Annaly Capital Management Inc.3,131,43922.2621.8621.975-0.025Keycorp3,121,56721.9821.5121.695-0.035Coupang Inc.3,109,06215.10514.82515.04+0.37Sunbelt Rentals Holdings Inc.3,105,60375.1772.4973.82+0.64Citigroup Inc.3,088,735141.27137.37138.595+0.095Unity Software Inc.3,076,68243.83541.9943.62+1.55SLB Ltd.3,040,97156.86555.7055.805-0.205Babcock & Wilcox Enterpr. Inc.3,028,4468.0457.44437.855+0.685Barrick Mining Corp.3,010,60244.5043.7243.74+0.28Dynex Capital Inc.3,006,92512.69312.4712.525-0.035Sweetgreen Inc.2,990,4067.2856.8356.865+0.105Occidental Petroleum Corp.3,010,39861.34560.5061.00-0.16Abbott Laboratories2,822,986104.18101.49102.22-1.14Walt Disney Co., The2,818,664107.36105.64106.635+0.815General Motors Co.2,818,01387.7785.7286.35+0.23Williams Cos.Inc., The2,792,99473.6672.4273.52+0.70NYSE American most active stocks:Stock NameVolumeHighLowLastChangeOcean Power Technologies Inc.50,547,8290.14760.09520.1091-0.0509Aeon Biopharma Inc.22,324,2460.37990.29030.363+0.073Denison Mines Corp.12,661,4613.273.063.08-0.15HYPERSCALE DATA INC. COMMON STOCK8,807,7740.1850.18060.1819-0.0051B2Gold Corp.7,135,1585.535.36235.3701+0.0101Battalion Oil Corp.5,235,4431.341.281.335-0.035Equinox Gold Corp.4,892,93912.64512.2912.3397+0.1397NovaGold Resources Inc.4,004,7448.0857.54017.5696-0.0404Volato Group Inc.3,689,1610.1980.18340.1862-0.0089Avino Silver & Gold Mines Ltd.3,164,2737.306.6096.635-0.485Energy Fuels Inc.3,115,29513.7913.16513.1824-0.4476Uranium Energy Corp.2,720,52911.3810.7810.785-0.235AIM ImmunoTech Inc.2,449,2160.22410.2150.2205-0.0064Toppoint Holdings Inc.2,324,7320.16460.14850.1535+0.0005Ur-Energy Inc.1,725,0401.361.301.3101-0.0299Ring Energy Inc.1,600,2201.551.521.5408-0.0092Vizsla Silver Corp.1,424,7294.1153.943.945-0.055Americas Gold & Silver Corp.1,381,5105.275.08035.115+0.025Zone Frontier Inc.1,313,8740.15440.1480.15-0.0016Integra Resources Corp.1,257,8782.8552.782.825+0.065I-80 Gold Corp.1,234,1831.781.731.745+0.015Gold Royalty Corp.1,154,7393.423.333.405+0.125BiomX Inc.1,139,1141.751.301.40-0.45Ivanhoe Electric Inc.1,134,85211.1510.62510.648+0.298Cornerstone Strat.Val.Fd Inc.1,069,0176.626.576.596+0.026Galiano Gold Inc.1,056,3762.2252.1552.160.00AMAZE HOLDINGS INC. COMMON STOCK1,022,8290.16790.16070.1624-0.0065Unusual Machines Inc.1,010,82523.989923.011523.36-0.17Blue Ridge Bankshs Inc. (Va.)986,4264.1954.08014.095-0.015Trekor Metals Ltd.972,9838.248.028.095+0.075Northern Dynasty Minls Ltd.848,7141.501.421.435-0.025TRX Gold Corp.836,6841.171.12011.145+0.035Comstock Inc.804,3033.042.8752.9161-0.0339Starfighters Space Inc.804,5122.07161.921.965-0.045Perspective Therapeutics Inc.791,3382.822.6652.685-0.085TRIO PETROLEUM CORP. COMMON STOCK786,6731.961.801.8717-0.1483Cornerstone Total Return Fund728,6166.386.326.365+0.045Silvercorp Metals Inc.726,75912.4911.99512.01-0.11Green Circle Decarb. Techn.Ltd717,5450.5380.46710.4738-0.0423Genius Group Ltd.685,4060.17070.1630.1677+0.0028Atlasclear Holdings Inc.597,8360.18560.18170.1823+0.0003AgEagle Aerial Systems Inc.576,1351.010.950.9865-0.008DDC Enterprise Ltd.521,5800.27790.250.2779+0.0303Matinas BioPharma Holdings Inc516,2440.200.180.183-0.022Hyliion Holdings Corp.504,4204.0253.863.95+0.13Western Copper & Gold Corp.476,6232.482.422.43+0.04OS Therapies Inc.484,3321.83991.6751.685-0.135VolitionRX Ltd.474,4450.34010.32250.3282-0.0118Obsidian Energy Ltd.474,95012.6812.227412.4301-0.3099Dakota Gold Corp.461,2526.1355.7655.765-0.135Vantage Corp.438,3560.6890.53020.62+0.0199UBS Asset Mgmt Income Fd Inc.426,2682.422.412.415+0.005Platinum Group Metals Ltd.402,3991.5151.46011.475+0.015Franklin Street Propert. Corp.386,1210.36950.3450.3521+0.0001KULR Technology Group Inc.368,4932.442.372.375+0.025Standard Lithium Ltd.359,8772.3082.2352.24-0.03Trilogy Metals Inc.348,3373.403.303.325+0.015MAIA Biotechnology Inc.347,6861.321.271.28-0.03EON Resources Inc.345,7020.61090.5850.6039-0.0101Credit Suisse High Yld Crd Fnd332,8441.701.691.695+0.005GOLDGROUP MINING INC. COMMON SHARES324,3743.703.603.60+0.03BlockchAIn Dig. Infrastr. Inc.337,7551.4451.391.395+0.025Highlander Silver Corp.299,8315.925.5255.555-0.155Westwater Resources Inc.279,8550.59230.56660.5666-0.0105GoldMining Inc.274,0871.071.0351.040.00Intl Tower Hill Mines Ltd.273,1132.532.412.425+0.005Lineage Cell Therapeutics Inc.258,6301.02921.001.00-0.02Cboe Global Markets Inc.254,429290.99280.24283.215-4.275Nova Minerals Corp.248,5256.256.006.100.00Gran Tierra Energy Inc.249,54910.9410.7010.87-0.14Catheter Precision Inc.243,9210.17690.16530.1699+0.0049Fury Gold Mines Ltd.243,8170.60280.5850.5926-0.0002Castellum Inc.245,0130.640.62140.634+0.0162New Found Gold Corp.235,1371.751.671.675-0.015Stereotaxis Inc.232,7631.351.321.345+0.045Emerson Radio Corp.219,8920.550.52040.522+0.0019ChowChow Cloud Int.Hldgs Ltd.215,6620.4690.41630.4371-0.0029Vista Gold Corp.214,7972.252.182.18-0.01New Concept Energy Inc.213,1510.80050.73330.7501-0.0949New Pacific Metals Corp.204,0756.0855.805.805-0.045Theriva Biologics Inc.187,3610.24780.24090.245+0.0023flyExclusive Inc.183,0161.1651.1051.16+0.06Eaton Vance Ltd.Durat.Inc.Fd.182,5758.958.888.905+0.005Picard Medical Inc.177,8885.104.554.955+0.545Imperial Oil Ltd.176,393130.45128.17129.71-1.10IGC Pharma Inc.170,9120.29050.280.29+0.007Azitra Inc.159,1490.18530.17790.1797-0.0004GEE Group Inc.157,1400.2380.22990.2353-0.0047Mixed Martial Arts Group Ltd.154,1280.4250.4020.4155+0.012SMJ International Holdings152,8251.081.04991.0799+0.0399Xtant Medical Holdings Inc.151,1560.340.32110.3258-0.0181SRX GLOBAL INC. COMMON STOCK149,5921.631.551.61+0.05Quantum eMotion Corp.145,7241.761.691.70-0.01IT Tech Packaging Inc.144,3720.16480.1550.155-0.0088Paramount Gold Nevada Corp.143,5811.401.3051.32+0.01Stablecoin Development Corp.141,7750.9170.86920.8875+0.0279Planet Green Holdings Corp.140,9710.72860.69610.715-0.0015Protalix BioTherapeutics Inc.138,2682.752.69092.705-0.025Gamco Gl.Gold Nat.Res.&Inc.Tr.134,4795.6155.54845.550.00Titan Mining Corp.130,8583.102.952.95-0.03

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.