BC-Wheat Futures | Associated Press

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, September 14.

Wheat (SRW)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeSep 26707.00015Dec 26729.00734.00710.00722.00+15.008111815Mar 27745.50750.50726.75739.25+14.003806988252May 27752.50758.50736.00747.75+6.501708535027Jul 27748.75755.50734.75745.25-4.00945716506Sep 27750.00756.75738.00748.25+2.5031787585Dec 27754.75763.25745.50755.25+8.0015583095Mar 28757.00761.50750.50758.75+5.75741611

Est vol 150,554

Fri.’s vol 152,106

Open int 480,188

Open Interest Change +3499

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.