BC-Wheat Futures | Associated Press

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, September 18.

Wheat (SRW)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday’s VolumeThursday’s VolumeDec 26725.00729.00717.25718.00-9.001283947573Mar 27741.00745.00733.50734.00-9.00390918025May 27748.50752.00741.50742.00-8.0020578992Jul 27747.00749.25740.00740.25-7.2515194909Sep 27750.50752.75743.75744.00-7.007112797Dec 27754.75760.25752.25752.25-7.253041005Mar 28764.50764.50764.50764.50030106

Est vol 21,369

Thu.’s vol 83,407

Open int 484,759

Open Interest Change -2162

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.