NEW YORK (AP) — Futures trading on the NY Merc Friday:
OpenHighLowSettleChg.GOLD100 troy oz.; dollars per troy oz.Sep 264325.304325.304325.304385.90+25.70Oct 264347.204405.304338.704390.70+25.20Nov 264374.604421.504374.604408.30+25.20Dec 264381.604439.804372.204424.90+25.20Jan 274457.504457.504413.004445.00+25.40Feb 274418.604475.904410.004462.10+25.40Mar 274476.704476.704474.804479.70+25.70Apr 274466.004503.404458.604498.50+25.80May 274479.504479.504479.504518.00+26.20Jun 274495.004549.504490.004537.60+26.60Jul 274557.30+26.80Aug 274562.904577.204562.904577.60+27.40Sep 274596.80+27.70Oct 274616.50+28.10Nov 274636.00+28.70Dec 274665.904665.904665.904655.70+29.20Jan 284675.20+29.60Feb 284695.00+30.10Mar 284610.004610.004610.004714.10+30.70Est. sales 151,143Thu.’s sales 186,534Thu.’s open int 411,197down 622SILVER5,000 troy oz.; dollars per troy oz.Sep 2666.94066.94066.94066.556+1086Oct 2665.35067.23565.35066.617+1057Nov 2666.05067.62566.03066.892+1057Dec 2665.76567.89565.74067.149+1054Jan 2767.74567.74567.74567.469+1059Mar 2766.61068.56066.61068.017+1081May 2768.22069.16068.22068.640+1107Jul 2768.85069.07568.85069.239+1135Sep 2769.54569.54569.54569.850+1164Dec 2769.60071.30069.60070.736+1201Jan 2871.028+1214Mar 2871.617+1241May 2872.20072.20072.20072.215+1268Jul 2872.809+1287Dec 2874.242+1333Jul 2979.388+1334Dec 2980.676+1334Est. sales 45,327Thu.’s sales 52,065Thu.’s open int 103,694up 1,241
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.