BC-Cotton Futures | Associated Press

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, September 21.

Cotton (ICE)

50,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeOct 2677.5680.1177.5680.111012Dec 2681.3983.9681.3983.461801434635Mar 2784.0286.5884.0286.06609613178May 2785.5688.0185.5587.5921826642Jul 2785.6387.9485.6287.5310243335Oct 27Dec 2777.9279.1677.9079.028412274Mar 2829295May 282052Jul 28

Est vol 28,216

Fri.’s vol 60,423

Open int 381,863

Open Interest Change +423

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.