BC-Sugar Futures | Associated Press

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, September 21.

Sugar (ICE)

112,000 lbs.- cents per lb.

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeOct 2617.3117.6917.2617.48+.122032018941Mar 2718.2118.6018.1518.39+.155917665062May 2717.6718.0117.6317.86+.192391222662Jul 2717.4317.7217.4117.61+.181140511094Oct 2717.5517.8117.5517.72+.1747553799Mar 2818.0118.2518.0118.17+.1617651426May 2817.4817.6717.4617.61+.16446514Jul 2817.2117.3917.2017.33+.14258396Oct 2817.2917.4317.2717.40+.1495515Mar 2917.7017.8517.7017.83+.1356174May 2917.3117.3117.3117.44+.1122141Jul 2917.26+.10871

Est vol 122,218

Fri.’s vol 124,795

Open int 1,177,030

Open Interest Change -11948

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.