BC-Soybean Futures | Associated Press

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, September 25.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday’s VolumeThursday’s VolumeNov 261317.501318.251297.501297.75-19.7557099128449Jan 271331.751332.251312.501312.50-19.502410967666Mar 271338.751339.751321.251321.25-18.50994628889May 271346.251346.751328.751328.75-18.00315911957Jul 271350.751351.001333.751333.75-17.50302812055Aug 271329.501329.501317.001317.25-16.004811264Sep 271290.501290.501278.501278.75-14.25326489Nov 271276.751278.251265.251265.75-13.2515805249

Est vol 99,728

Thu.’s vol 256,018

Open int 1,110,392

Open Interest Change +4353

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.