BC-Cotton Futures | Associated Press

NEW YORK (AP) — Prices as of 10:00:00 AM Friday, September 25.

Cotton (ICE)

50,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday’s VolumeThursday’s VolumeOct 26Dec 2683.2583.2681.5581.681423022796Mar 2786.0686.0684.3484.47475711575May 2787.5787.6486.1386.2519926488Jul 2787.7987.8686.4086.537632941Oct 27Dec 2779.0779.0878.4278.583791434Mar 28105May 2869Jul 2814

Est vol 22,309

Thu.’s vol 45,422

Open int 383,947

Open Interest Change +1400

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.