BC-Most Active Stocks | Associated Press

NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:Stock NameVolumeHighLowLastChangeGeneration Income P. Inc.144,289,8410.59430.41510.452+0.053Socket Mobile Inc.126,822,4420.58850.4760.54+0.0937Intel Corp.102,227,513122.15117.35120.00-0.23NVIDIA Corp.97,410,027232.285228.16230.86+2.48BLACK TITAN CORP.92,907,0100.83360.600.6335+0.1135VEEA Inc.79,632,2964.082.913.47+1.30Advasa Holdings Inc.71,940,6870.1580.12080.1445+0.0218Space Exploration Techs. Corp.68,635,179153.78146.03148.07-2.79Leslie’s Inc.61,811,1640.17350.120.168+0.008Nexalin Technology Inc.61,315,00410.986.807.55+3.27Grab Holdings Limited59,139,7193.153.073.12+0.01American Airlines Group Inc.54,661,68513.41213.0113.13-0.24AGNC Investment Corp.50,855,8519.078.878.95-0.12Plug Power Inc.45,036,3271.931.861.89-0.05Micron Technology Inc.44,694,1381098.901022.901097.39+32.28Paramount Skydance Corp.44,200,85510.269.3259.34-0.99WARNER BROS. DISCOVERY INC.43,944,07130.9630.9330.950.00Sono Group N.V.41,979,6982.57991.112.21+1.09Airship AI Holdings Inc.41,546,6772.862.002.22+0.36NewGenIvf Group Ltd.40,952,8750.1220.0870.101-0.067Ondas Inc.40,732,6747.4257.127.12-0.21Netflix Inc.40,415,93769.6667.7967.85-1.73Opendoor Technologies Inc.39,437,4622.432.25022.40+0.03Cipher Digital Inc.39,422,36315.8614.8815.46-0.365SoFi Technologies Inc.37,154,85416.0315.5315.84+0.12IREN Ltd.36,631,08640.97539.3340.65-0.23Pacific Biosci.of California35,829,7382.5552.322.51+0.14Mattel Inc.35,615,72817.2312.4015.04+2.38Apple Inc.34,985,179332.4816325.81330.32-2.70DataMeds AI Inc.34,560,2354.353.634.06+0.89FingerMotion Inc.33,479,6230.18810.16810.1757-0.0009Alphabet Inc.33,083,305353.22335.5108338.24-5.84ReTo Eco-Solutions Inc.32,630,3140.09730.090.0933-0.0215Amazon.com Inc.32,596,998251.83246.1167248.23-0.92Quantum-Si Inc.32,467,9751.481.151.43+0.36Rivian Automotive Inc.31,998,75915.022814.54514.76-0.18iShares Bitcoin Trust ETF31,017,55548.28547.2247.96+0.62Tesla Inc.30,271,687359.79353.80354.11-0.70MARA Holdings Inc.30,232,35311.389910.9111.21-0.12Terawulf Inc.29,815,10015.1814.3614.91+0.11Namib Minerals26,581,9171.550.97211.30+0.3417Super Micro Computer Inc.26,383,77442.0240.1341.92+0.85Huntington Bancshares Inc.25,266,97015.26514.8215.19-0.07Keel Infrastructure Corp.24,811,5153.553.373.44-0.09Veritone Inc24,724,4830.80970.72170.7494-0.4406Eos Energy Enterprises Inc.24,547,8463.202.963.14+0.075Fermi Inc.24,233,1424.213.924.05-0.16Rocket Lab Corp.23,144,18672.6469.424270.46+0.78Broadcom Inc.22,225,412354.45343.29343.64-7.55Stardust Power Inc.21,824,6890.100.08330.095-0.011Liquidia Corp.21,537,53628.1022.3127.99-2.27Aurora Innovation Inc.21,439,6755.635.405.52-0.02American Battery Technology Co21,408,3742.402.222.28+0.07COREWEAVE INC.20,337,91988.8884.5088.57+1.45Comcast Corp.20,041,65921.9621.5521.70-0.06Riot Platforms Inc.19,782,52720.24818.7619.61-0.54Walmart Inc.19,640,177105.10103.585104.26+0.34Alphabet Inc.19,611,272350.0935332.65334.93-5.81Alignment Healthcare Inc.19,082,9118.227.5957.74-0.42Strategy Inc.19,062,503161.58152.63160.50+7.41Microsoft Corp.18,892,088522.85512.17512.80-0.10Cleanspark Inc.18,595,98012.948812.0912.52-0.36iShares Ethereum Trust ETF18,369,10320.4720.14520.37+0.25Robinhood Markets Inc.18,035,508113.81110.66111.15-1.35Palantir Technologies Inc.17,741,544191.80186.60190.04+2.99Keurig Dr Pepper Inc.17,706,63131.4430.3630.69+0.35Marvell Technology Inc.17,661,630270.2799257.58268.08+3.87Recursion Pharmaceuticals Inc.17,435,3254.173.964.07-0.06Applied Digital Corp.17,209,78124.7423.5924.16-0.21Advanced Micro Devices Inc.16,622,018619.30601.50615.73+3.97Datavault AI Inc.16,365,8040.15840.15260.1557-0.0001Navitas Semiconductor Corp.16,285,44612.2811.4312.12+0.51Arbutus Biopharma Corp.16,120,3004.7754.514.56-0.22Iovance Biotherapeutics Inc.15,931,70415.0314.1914.23-0.59Moderna Inc.15,394,813201.00186.012188.94-3.63Hertz Global Holdings Inc.15,276,7041.801.631.73+0.06Cypherpunk Technologies Inc.14,953,4023.272.9152.92-0.41Bit Digital Inc.14,927,5191.671.581.62-0.01The Trade Desk Inc.14,168,80112.4212.0712.10-0.07Haoxin Holdings Ltd.14,161,3010.56920.360.400.00Jetblue Airways Corp.14,155,2254.244.124.15-0.08DraftKings Inc.14,104,54819.3918.550119.35+0.35Soundhound AI Inc.13,683,9476.185.986.05+0.03Foghorn Therapeutics Inc.13,338,6823.211.792.92-0.65Host Hotels & Resorts Inc.13,256,04222.6122.2722.51+0.12Cognizant Technology Sol.Corp.13,252,56364.7460.4360.88+3.44USA Rare Earth Inc.13,201,40914.2013.471513.80-0.28Core Scientific Inc. New13,069,62716.4815.5116.35+0.37CSX Corp.12,830,66446.55545.8546.54+0.03Rigetti Computing Inc.12,743,44915.98515.5115.62-0.12Cisco Systems Inc.12,611,567109.075106.92108.76+1.13Exelon Corp.12,584,27140.58539.8140.47+0.07Powell Max Ltd.12,366,0811.080.79670.9382+0.1182AST SpaceMobile Inc.12,327,97360.089956.9257.04-1.82ImmunityBio Inc.12,263,9519.409.079.28-0.16Meta Platforms Inc.12,245,800735.88721.51725.93+0.75Nebius Group N.V.12,233,250239.63228.4701232.28-3.60Cerebras Systems Inc.12,099,266184.67168.40169.52-8.13QTREX Quantum Ltd.11,739,1730.870.69710.7846+0.1026Medline Inc.11,732,74735.28534.140834.94+0.24NYSE most active stocks:Stock NameVolumeHighLowLastChangeNu Holdings Ltd.128,257,55213.3212.7513.29+0.63NIKE Inc.90,275,74136.23535.0235.15-0.25Corteva Inc.87,937,57414.4411.8412.57-1.87SES AI Corporation79,683,9180.820.60210.8163+0.2163Bank of America Corp.59,828,84754.3452.8953.73-0.70Stellantis N.V.54,079,7694.714.304.69+0.33Rocket Companies Inc.51,537,48512.03511.2511.97+0.46Transocean Ltd.47,675,3255.295.1155.240.00Snap Inc.46,340,0785.665.3455.65+0.25Ford Motor Co.45,265,42712.2911.90512.27+0.21UiPath Inc.42,452,42713.44512.9413.32+0.48AMC Entertainment Holdings Inc33,808,8362.982.702.76-0.24PG & E Corp.31,506,22312.2211.90512.17-0.08NuScale Power Corp.30,361,6328.07997.787.79-0.11Coeur Mining Inc.29,944,31817.8217.4517.56-0.04Pfizer Inc.29,831,94028.58528.07528.12-0.40BitMine Immersion Techno. Inc.29,321,79927.3826.2726.73+0.30Accenture PLC28,955,643227.63211.035212.30+28.93Medtronic PLC28,588,85486.8485.2286.44+0.15ConAgra Brands Inc.27,150,93113.33512.8813.20-0.24Carnival Corp. Ltd.26,437,35025.1724.5225.07+0.53Norwegian Cruise Line Holdings26,171,54614.77514.3414.64-0.02AT & T Inc.25,828,22324.5924.2824.30-0.10Hecla Mining Co.23,712,98717.2916.9017.00-0.03Blue Owl Capital Inc.23,711,2399.288.778.95-0.14Oracle Corp.22,981,522140.25135.33138.07+0.77Annaly Capital Management Inc.22,498,80718.9418.373818.70-0.19Lumen Technologies Inc.22,388,5685.725.385.59-0.01BigBear.ai Holdings Inc.22,293,0412.8582.632.74+0.09QXO Inc.21,832,13312.1811.3712.05+0.36Compass Inc.21,805,7099.1458.5859.12+0.24Verizon Communications Inc.21,201,04746.2045.7945.98+0.11Kenvue Inc.20,680,32517.54517.1917.22-0.44BlackBerry Ltd.20,324,6219.308.929.18+0.14Archer Aviation Inc.19,983,0585.124.925.03+0.06Chipotle Mexican Grill Inc.18,513,14832.44531.733632.32+0.37Joby Aviation Inc.18,315,8176.075.905.96-0.09Kraft Heinz Co., The17,696,56322.6722.0222.46-0.26Boston Scientific Corp.17,645,76143.9642.9543.23-0.42Uber Technologies Inc.17,254,37768.9167.3267.88-0.63IonQ Inc.17,083,60445.089943.5543.99+0.13Nextera Energy Inc.17,009,84376.5374.4176.35+0.61General Mills Inc.16,991,15632.238131.17531.67-0.49CNH Industrial N.V.16,909,67012.86512.4112.850.00Under Armour Inc.16,383,8454.7154.404.64+0.18Wells Fargo & Co.16,375,74780.3378.0080.25+0.20Hewlett Packard Enterprise Co.16,369,22966.1161.7664.58+0.69Coca-Cola Co., The16,133,18286.6885.7286.10+0.02T1 Energy Inc.15,404,6913.853.643.73-0.13Vylor Inc.14,990,08575.0065.000168.26+2.26Cleveland-Cliffs Inc.14,781,85511.4710.8311.47+0.46Cenovus Energy Inc.14,714,40631.86530.899631.65+0.57Keycorp14,510,46220.0519.5020.05-0.02SLB Ltd.14,311,27048.8647.8648.66-0.06Kosmos Energy Ltd.13,714,8172.62932.4852.58+0.04HP Inc.13,670,92632.38531.3332.15+0.87Coupang Inc.13,566,92413.9513.5913.80-0.07Citigroup Inc.13,547,302128.932123.57127.00-2.48Boeing Co.13,455,841194.56185.56192.28+6.23Baytex Energy Corp.13,290,7654.60514.464.56+0.03Pinterest Inc.13,202,71819.48518.59519.46+0.57UWM Holdings Corp.12,912,4961.221.151.20+0.02V.F. Corp.12,718,70014.4614.0214.41+0.35Medical Properties Trust Inc.12,543,4103.463.333.37-0.09Energy Transfer L.P.12,519,79020.1319.5920.10+0.33Redwire Corp.12,489,85710.9510.37510.57+0.13Freeport-McMoRan Inc.12,037,21369.8168.2069.28-0.72Amphenol Corp.11,885,52487.0983.6385.67+1.37Mosaic Co., The11,876,01621.58520.3821.55-0.10On Holding AG11,758,41530.3529.5630.20+0.59Weyerhaeuser Co.11,739,96619.0318.4618.59-0.46Exxonmobil Holdings Corp.11,694,108164.075160.8053163.82+1.07Occidental Petroleum Corp.11,623,63057.9055.5057.84+2.52Regions Financial Corp.11,615,46027.0026.1426.96+0.08Bloom Energy Corp.11,404,560287.15272.3779277.58+0.60Carvana Co.11,318,16563.2958.9263.04+0.50Coherent Corp.11,290,287323.23286.4166319.19+31.38Realty Income Corp.11,240,57554.317153.3353.53-0.77Kinder Morgan Inc.11,131,57030.65529.4330.53+0.38Rithm Capital Corp.10,783,7188.808.608.75-0.355Bristol-Myers Squibb Co.10,764,15762.6161.2561.46-0.94Figma Inc.10,729,37822.0320.9221.57+0.55Gamestop Corp.10,605,39324.67523.98524.11-0.54Avantor Inc.10,567,38215.19514.5715.03-0.02Kyndryl Holdings Inc.10,544,37112.5311.5912.12+0.86U.S. Bancorp10,415,82257.6756.042657.36-0.40Orchid Island Capital Inc.10,315,4765.475.225.23-0.20Unity Software Inc.10,211,01743.8341.1643.61+2.68ServiceNow Inc.10,134,456140.80134.765137.76+3.75Dow Inc.10,057,82227.6326.60527.59+0.05PPL Corp.9,903,10532.8732.33532.76-0.13Fifth Third Bancorp9,835,24450.5549.1550.41-0.17Halliburton Co.9,731,63731.9931.48531.88+0.08Western Union Co.9,670,9016.0755.906.02+0.12Venture Global Inc.9,658,36012.88512.3612.77+0.13Permian Resources Corp.9,655,38321.9820.9421.93+0.81Vici Properties Inc.9,634,08222.9822.5422.73-0.24Salesforce Inc.9,561,075239.45230.75236.69+7.12Morgan Stanley9,457,286188.10182.47188.01-0.07Roblox Corp.9,423,71843.4941.80543.00+0.63NYSE American most active stocks:Stock NameVolumeHighLowLastChangeGenius Group Ltd.159,695,9240.15730.14450.1488-0.0102Stablecoin Development Corp.103,589,0594.543.403.66+1.07Hyperscale Data Inc.61,450,4700.17250.1640.1644-0.0001Volato Group Inc.26,537,4360.36210.29090.2946-0.0375B2Gold Corp.22,510,2645.265.13015.17-0.05Denison Mines Corp.17,235,9242.612.522.54-0.05Equinox Gold Corp.13,166,70711.1110.8010.82-0.29Uranium Energy Corp.9,643,2639.529.119.36-0.09VolitionRX Ltd.8,125,9310.26260.2340.2347-0.0233Ur-Energy Inc.6,685,9571.101.051.06-0.02Vizsla Silver Corp.6,604,5473.843.693.75-0.04Aeon Biopharma Inc.6,511,1230.33350.27670.29-0.01Trekor Metals Ltd.6,502,3028.888.298.31-0.60Energy Fuels Inc.6,282,87811.0310.6410.71-0.32AIB Data Centers Inc.6,229,6641.581.241.52+0.19I-80 Gold Corp.5,787,3421.661.611.62-0.04Unusual Machines Inc.5,428,26324.8021.5521.78-2.70Zone Frontier Inc.5,236,9910.1330.12680.1268-0.0031NovaGold Resources Inc.4,612,6426.526.336.42-0.08Northern Dynasty Minls Ltd.3,740,7901.411.321.34-0.03Americas Gold & Silver Corp.2,684,3294.4754.344.40+0.04TRX Gold Corp.2,460,3781.221.161.17-0.04Avino Silver & Gold Mines Ltd.2,438,3215.595.485.51-0.04Cornerstone Strat.Val.Fd Inc.2,287,9296.396.296.32-0.08DDC Enterprise Ltd.2,250,8930.20670.190.2066+0.0106Battalion Oil Corp.2,173,8341.061.031.050.00Blue Ridge Bankshs Inc. (Va.)2,036,1253.903.7953.87+0.02Ivanhoe Electric Inc.1,957,75110.319.692110.00+0.08Vista Gold Corp.1,881,8312.732.662.68-0.03Galiano Gold Inc.1,762,8441.981.911.95+0.01Gold Royalty Corp.1,716,6563.072.95212.99-0.01Nuburu Inc.1,706,4761.030.96061.02+0.0339Knorex Ltd.1,686,2910.31010.25050.2831-0.033Silvercorp Metals Inc.1,679,02710.8110.558510.63-0.04Ring Energy Inc.1,660,0351.341.291.32+0.01Lineage Cell Therapeutics Inc.1,651,9290.970.88230.9042-0.0515Integra Resources Corp.1,634,2722.6552.5452.570.00Hyliion Holdings Corp.1,606,9024.2554.004.21+0.04Cornerstone Total Return Fund1,589,5246.186.056.06-0.10Protalix BioTherapeutics Inc.1,588,7612.772.602.68-0.08Perspective Therapeutics Inc.1,541,0072.7752.662.72-0.03Cboe Global Markets Inc.1,467,589283.54273.94277.19+1.90Southland Holdings Inc.1,427,8190.73010.610.668+0.008Atlasclear Holdings Inc.1,418,0000.2010.19310.201+0.0005Western Copper & Gold Corp.1,415,4762.212.1352.15-0.06Quantum eMotion Corp.1,409,4631.741.551.74+0.26Azitra Inc.1,342,1590.14680.12310.1285-0.0091Trilogy Metals Inc.1,323,4283.112.993.06-0.04Comstock Inc.1,308,0812.3352.23022.25-0.07Eaton Vance Ltd.Durat.Inc.Fd.1,211,4628.498.368.47+0.02Franklin Street Propert. Corp.1,206,1180.37930.3680.3683-0.0086Standard Lithium Ltd.1,148,9251.841.7751.79-0.04Vantage Corp.1,074,9480.66950.610.62990.0023New Concept Energy Inc.1,028,0530.9450.74040.85+0.084Dakota Gold Corp.1,011,1316.145.96295.98-0.11Logistic Properties of the AM.1,001,5933.40992.652.91+0.05Green Circle Decarb. Techn.Ltd917,8980.54830.40020.4465-0.0705Starfighters Space Inc.872,6331.8351.721.77-0.06Ocean Power Technologies Inc.872,2341.381.0151.02-0.32Phaos Technology Holdings (Cay871,5720.18680.16020.178+0.008Goldgroup Mining Inc.844,9373.24973.123.190.00KULR Technology Group Inc.840,8922.632.5052.58+0.05AIM ImmunoTech Inc.821,8890.18870.1750.1877+0.0127Cel-Sci Corp.803,9852.301.95632.09+0.03MAIA Biotechnology Inc.781,0041.221.151.17-0.01New Pacific Metals Corp.753,9876.406.2256.280.00Venu Holding Corp.726,4351.4251.311.32-0.10EON Resources Inc.720,8600.5210.490.5001-0.0059Imperial Oil Ltd.696,176124.935121.98124.53+1.48Highlander Silver Corp.695,8655.4355.175.220.00Platinum Group Metals Ltd.674,1361.291.2611.27+0.01Stereotaxis Inc.671,5141.241.1751.20-0.03Obsidian Energy Ltd.634,13610.6210.2310.44+0.14Westwater Resources Inc.626,2280.5280.50350.5158-0.0042SRX Global Inc.617,2851.6351.501.61+0.06UBS Asset Mgmt Income Fd Inc.616,4272.3452.302.32-0.02Gran Tierra Energy Inc.601,36510.079.7110.01+0.15GoldMining Inc.590,1360.95180.930.9458-0.0076TOP Ships Inc.535,4270.58260.550.5536-0.0255Intl Tower Hill Mines Ltd.503,0822.602.5152.52-0.03New Found Gold Corp.493,5641.681.611.61-0.03Mixed Martial Arts Group Ltd.476,4440.40940.36330.375-0.022Nova Minerals Corp.447,1855.605.405.45+0.03IGC Pharma Inc.443,9220.27970.2680.27+0.0011NFT Ltd.436,3130.900.75080.885-1.275Tessera Defen.+Home.Secur.Inc.429,2690.420.37250.3848-0.016Jaguar Uranium Corp.418,2221.301.051.23+0.15Abrdn Asia-Pacific Income Fund408,54813.0912.6312.84-0.24Invesco Advantage Mun.Inc.TrII406,4227.587.387.47-0.01Theriva Biologics Inc.403,6190.23330.22120.2250.00Endovia Health Sciences Inc.399,2450.17370.160.161-0.0147SMJ International Holdings392,2782.601.651.914-0.676Paradium.AI Inc.358,1841.311.221.27+0.02Reaves Utility Income Fund352,42634.8033.8734.54+0.19Neuberger Berman Hgh Yld St.Fd345,7085.475.365.420.00Metalla Royalty&Streaming Ltd.340,5269.509.239.27-0.15Micropolis AI Robotics340,5120.77640.62130.735-0.0206OS Therapies Inc.329,5361.651.561.61+0.01AgEagle Aerial Systems Inc.325,5740.960.94010.9562+0.0012Frankl. Ltd Duration Income T.322,4405.395.305.35-0.01

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.