NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Nov 2693.4693.5188.0691.11-1.76Dec 2691.4091.4886.6089.43-1.41Jan 2789.4989.4985.0887.82-.94Feb 2786.7887.4783.5286.23-.41Mar 2785.0085.0082.0184.69-.07Apr 2783.3083.5080.9683.29+.13May 2781.8582.2679.7682.03+.24Jun 2780.7481.1278.9580.89+.29Jul 2779.4480.0378.0879.83+.30Aug 2778.4179.0177.2578.83+.29Sep 2777.5078.1676.5277.90+.25Oct 2776.6877.0875.5677.04+.20Nov 2776.0676.4276.0676.36+.24Dec 2775.3875.8974.4075.62+.18Jan 2874.9874.9874.9874.98+.19Feb 2874.0374.0374.0374.03-.16Jun 2872.0772.7071.5772.35+.10Dec 2869.7070.4169.3370.04+.20Jun 2967.4968.2067.4968.20+.43Dec 2965.7566.4765.6866.07+.21Dec 3062.6062.6062.5162.51+.05Dec 3159.6059.6559.6059.65+.13Dec 3257.0057.0057.0057.00+.10Dec 3355.2555.2555.2555.25+.61Dec 3453.2053.2053.2053.20+.61Est. sales 969,455Thu.’s sales 919,626Thu.’s open int 1,921,789down 40,201HEATING OIL42,000 gal, cents per galNov 26464.50467.80438.46450.11-14.09Dec 26452.11452.11425.70435.73-13.33Jan 27439.97439.97417.04426.64-11.75Feb 27425.22425.22407.88417.12-9.78Mar 27414.07414.07396.73405.77-7.71Apr 27396.91397.04384.72393.42-5.72May 27383.40383.53373.28381.73-3.94Jun 27373.19373.19362.52370.66-2.54Jul 27365.11365.11355.90363.57-1.77Aug 27355.99358.41350.65358.00-1.19Sep 27350.38354.29346.53353.70-.75Oct 27346.00348.65346.00349.54-.51Nov 27341.56343.12341.56344.03-.20Dec 27333.69337.10329.28336.69+.14Jan 28326.86328.10326.86329.06+.44Feb 28322.48+.81Est. sales 154,029Thu.’s sales 131,005Thu.’s open int 233,870down 1,832NY HARBOR RBOB GAS42,000 gallons; dollars per gallonNov 263.40643.43763.21733.3124-902Dec 263.19323.20003.01793.1119-610Jan 273.03503.04032.88772.9764-402Feb 272.93962.93962.82382.9101-235Mar 272.92902.93232.82142.9069-163Apr 273.12313.12313.02863.1108-130May 273.06253.07732.99363.0703-66Jun 273.01593.02142.93933.0154-13Jul 272.90502.95742.88772.9532+18Aug 272.83722.89632.83232.8931+25Sep 272.76822.81282.76822.8252+33Oct 272.56502.62502.56502.6182+44Nov 272.5300+60Dec 272.42142.46292.41392.4573+73Jan 282.3977+84Feb 282.3581+88Mar 282.3487+94Apr 282.5343+92May 282.5367+92Jun 282.5279+91Jul 282.5051+90Aug 282.4819+90Sep 282.4493+90Oct 282.3132+90Nov 282.2819+90Dec 282.25402.25402.25402.2640+90Jan 292.2611+90Feb 292.2734+90Mar 292.2915+90Apr 292.4793+90May 292.4913+90Jun 292.4866+90Jul 292.4763+90Aug 292.4602+90Sep 292.4294+90Oct 292.3020+90Nov 292.2720+90Est. sales 147,137Thu.’s sales 159,270Thu.’s open int 349,132up 2,968NATURAL GAS10,000 mm btu’s, $ per mm btuNov 262.9533.0472.9123.035+68Dec 263.2913.3553.2343.341+36Jan 273.6753.7163.6293.701+10Feb 273.3513.3903.3103.376+7Mar 272.7062.7152.6752.689-30Apr 272.6252.6262.5932.605-26May 272.6522.6552.6272.637-23Jun 272.8152.8152.7842.793-25Jul 273.0523.0523.0243.033-28Aug 273.1273.1273.0973.105-30Sep 273.1063.1063.0773.086-30Oct 273.1893.1893.1583.167-30Nov 273.4773.4773.4413.451-35Dec 274.0714.0714.0364.046-40Jan 284.4914.4914.4594.466-42Feb 284.0904.0974.0674.076-39Mar 283.3983.3983.3713.374-38Apr 283.1693.1793.1573.161-28May 283.1613.1793.1533.169-17Jun 283.3143.3353.3063.326-14Jul 283.5213.5523.5213.543-9Aug 283.5773.6113.5773.591-16Sep 283.5453.5783.5453.569-5Oct 283.6103.6323.6103.620-5Nov 283.8063.8103.7913.799+1Dec 284.3384.3454.3194.319-16Jan 294.7774.7774.7774.7770Feb 294.3404.3404.3404.3400Feb 384.008-22Mar 383.808-22Apr 383.478-22May 383.456-22Jun 383.536-22Jul 383.636-22Aug 383.676-22Sep 383.691-22Oct 383.737-22Nov 383.809-22Dec 383.964-22Est. sales 421,180Thu.’s sales 387,377Thu.’s open int 1,388,716up 404,637

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.