NEW YORK (AP) — Futures trading on the NY Merc Friday:
OpenHighLowSettleChg.GOLD100 troy oz.; dollars per troy oz.Oct 264154.704208.904130.504133.70-39.20Nov 264197.004240.404139.704147.10-40.00Dec 264204.604259.004153.804162.30-40.00Jan 274233.904267.804174.704181.20-40.20Feb 274239.104294.004189.304197.00-40.30Mar 274212.80-40.70Apr 274245.004325.304223.204230.90-40.50May 274249.90-40.60Jun 274306.004341.504270.804267.70-40.70Jul 274350.004350.004305.004286.50-40.80Aug 274378.304378.304359.204305.90-40.90Sep 274324.70-41.00Oct 274343.20-41.20Nov 274362.10-41.40Dec 274431.504433.104415.004380.50-41.60Jan 284399.60-41.80Feb 284418.60-41.90Mar 284437.50-42.10Apr 284456.20-42.20Est. sales 174,152Thu.’s sales 141,933Thu.’s open int 396,682down 3,220SILVER5,000 troy oz.; dollars per troy oz.Oct 2661.55561.55560.10059.977-748Nov 2660.68562.09559.80560.188-756Dec 2661.36062.45559.98560.415-760Jan 2761.74562.65061.73060.705-769Mar 2762.10563.20060.76061.171-777May 2762.18563.48061.80561.715-803Jul 2763.49564.14561.88562.240-824Sep 2763.20064.11563.20062.792-842Dec 2764.97565.70064.89063.641-861Jan 2863.932-863Mar 2864.515-867May 2865.118-870Jul 2865.724-872Sep 2866.328-872Dec 2867.209-872Jul 2972.355-872Dec 2973.643-872Est. sales 42,340Thu.’s sales 44,048Thu.’s open int 105,832down 1,694
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.