BC-Soybean Futures | Associated Press

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 05.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeNov 261278.001297.251273.751280.75+2.50123393110821Jan 271294.751314.001290.501297.50+3.005381552926Mar 271304.251324.001301.001308.00+3.252818926380May 271313.501333.251310.501317.50+3.25975711158Jul 271319.251339.251316.751323.50+3.001194113310Aug 271306.001321.251300.501306.75+2.5017421437Sep 271265.751280.001263.751266.75+1.251034550Nov 271252.501267.251249.001253.50+.2580478863

Est vol 237,918

Fri.’s vol 225,445

Open int 1,085,745

Open Interest Change +12918

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.