NEW YORK (AP) — Futures trading on the NY Merc Thursday:
OpenHighLowSettleChg.GOLD100 troy oz.; dollars per troy oz.Oct 264139.504140.004111.104131.80+18.00Nov 264124.004155.104115.204141.90+15.90Dec 264139.904170.704128.104157.00+16.30Jan 274167.404186.804154.404175.90+16.60Feb 274174.004204.804163.804191.50+16.60Mar 274204.104204.904204.104207.40+16.50Apr 274201.004229.804196.904225.30+17.00May 274244.604244.604244.604243.50+16.60Jun 274260.204268.904242.104260.90+16.70Jul 274278.504284.204265.504279.40+16.50Aug 274298.604298.804298.404298.50+16.60Sep 274317.20+16.60Oct 274323.304323.304323.304335.70+16.70Nov 274354.60+16.80Dec 274373.00+16.90Jan 284392.10+17.00Feb 284411.10+17.00Mar 284430.00+17.00Apr 284448.70+17.20Est. sales 154,290Wed.’s sales 180,082Wed.’s open int 395,483up 2,122SILVER5,000 troy oz.; dollars per troy oz.Oct 2658.91558.91558.91559.064-835Nov 2660.39060.54058.74059.204-864Dec 2660.19060.84058.73059.424-870Jan 2759.77559.77559.38059.694-876Mar 2760.79561.56059.47060.152-891May 2760.34560.72560.34560.672-911Jul 2761.44561.44560.71061.177-930Sep 2762.07062.07061.10061.706-948Dec 2762.10562.50062.03062.524-961Jan 2862.807-965Mar 2863.355-975May 2863.81063.81063.81063.929-983Jul 2864.505-991Sep 2865.081-999Dec 2865.937-1013Jul 2971.083-1013Dec 2972.371-1013Est. sales 52,805Wed.’s sales 51,439Wed.’s open int 104,874up 1,906
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.