BC-Wheat Futures | Associated Press

NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, October 08.

Wheat (SRW)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday’s VolumeWednesday’s VolumeDec 26687.00691.75682.00683.25-3.255836162327Mar 27701.00705.75696.50697.75-3.252858527432May 27707.75712.00703.25704.00-3.751395011290Jul 27708.50712.25704.25705.00-4.0069527646Sep 27713.00716.75709.25710.00-3.7524572598Dec 27723.00725.75719.00719.75-3.75736975Mar 28728.00732.00726.00726.00-3.754552

Est vol 111,086

Wed.’s vol 112,320

Open int 495,462

Open Interest Change +2701

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.