NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Friday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Nov 2691.2992.1790.0191.85+.36Dec 2690.3691.2289.2391.01+.26Jan 2789.4990.2488.3890.00+.11Feb 2788.5489.0487.4088.83+.03Mar 2787.2887.8286.3087.63+.04Apr 2785.9986.5185.1786.41+.09May 2784.8685.2384.0785.18+.14Jun 2783.7783.9882.9283.95+.21Jul 2782.4082.7381.8682.72+.23Aug 2781.1881.5080.7181.50+.22Sep 2780.2080.3579.6880.34+.20Oct 2779.1079.2478.6879.25+.16Nov 2778.0278.2678.0178.26+.11Dec 2777.5577.5876.9677.06-.22Jun 2873.7073.7173.3073.30-.09Dec 2871.2571.3270.8670.90+.13Jun 2968.9968.9968.8468.87+.32Dec 2967.0167.0266.8766.89+.30Dec 3063.3863.5563.3763.37+.29Est. sales 653,016Thu.’s sales 1,138,120Thu.’s open int 1,927,990down 25,072HEATING OIL42,000 gal, cents per galNov 26488.71488.71465.14473.84-14.45Dec 26469.47471.68450.36458.84-12.81Jan 27458.29460.93441.94449.48-10.90Feb 27446.28448.49432.69439.67-8.79Mar 27431.50434.28421.16427.39-6.43Apr 27415.01417.91408.18413.23-4.11May 27400.38402.23395.93400.15-2.02Jun 27385.50389.43383.89388.10-.41Jul 27379.45380.66376.39380.38+.66Aug 27369.77374.62369.77374.53+1.61Sep 27365.39370.01365.23369.94+2.26Oct 27360.86364.38360.45365.44+2.76Nov 27359.66+3.00Dec 27346.15352.05346.02351.88+3.03Jan 28343.78+3.21Feb 28336.71+3.39Est. sales 152,104Thu.’s sales 159,753Thu.’s open int 244,548up 7,081NY HARBOR RBOB GAS42,000 gallons; dollars per gallonNov 263.30823.31853.26013.2952-208Dec 263.15513.16463.11493.1534-62Jan 273.05043.06343.01573.0495-54Feb 272.98743.00862.95692.9959+11Mar 272.98053.00232.95062.9905+24Apr 273.18143.19823.15253.1896+13May 273.11863.14453.10843.1401-14Jun 273.06603.07753.04623.0719-63Jul 272.99072.99982.98142.9955-114Aug 272.92412.93112.91472.9275-131Sep 272.85752.85772.85532.8582-115Oct 272.6548-77Nov 272.5710-67Dec 272.48772.50822.48502.5026-42Jan 282.4507-32Feb 282.4127-57Mar 282.4027-60Apr 282.5811-128May 282.5831-128Jun 282.5739-128Jul 282.5486-128Aug 282.5251-128Sep 282.4922-128Oct 282.3558-128Nov 282.3242-128Dec 282.3045-128Jan 292.3016-128Feb 292.3139-128Mar 292.3320-128Apr 292.5198-128May 292.5318-128Jun 292.5271-128Jul 292.5168-128Aug 292.5007-128Sep 292.4699-128Oct 292.3425-128Nov 292.3125-128Est. sales 166,178Thu.’s sales 199,665Thu.’s open int 349,326down 2,576NATURAL GAS10,000 mm btu’s, $ per mm btuNov 263.1293.2473.1123.220+52Dec 263.4603.5683.4353.546+51Jan 273.8813.9873.8553.972+63Feb 273.4943.5823.4773.574+52Mar 272.7342.7852.7242.780+21Apr 272.6392.6762.6332.673+15May 272.6722.7022.6682.701+13Jun 272.8262.8512.8202.851+9Jul 273.0573.0753.0513.074+3Aug 273.1323.1473.1253.148+2Sep 273.1173.1333.1113.1330Oct 273.2043.2243.1983.223+1Nov 273.5213.5413.5123.538+3Dec 274.1324.1614.1264.158+7Jan 284.5564.5844.5474.581+10Feb 284.1524.1804.1514.178+8Mar 283.4123.4263.4063.415-9Apr 283.1853.1873.1723.177-11May 283.1783.1863.1733.183-5Jun 283.3313.3323.3183.325-10Jul 283.5333.5363.5293.529-13Aug 283.5913.5913.5883.588-12Sep 283.5623.5623.5553.555-15Oct 283.6153.6173.6033.612-11Nov 283.7943.8243.7943.818-2Dec 284.3804.3804.3754.376-5Jan 294.8114.8114.8004.800-1Feb 294.3554.3554.3554.355-6Mar 293.4203.4203.4203.420-6Apr 293.1743.1743.1743.1740May 293.1593.1593.1593.1590Jun 293.2653.2653.2653.265-13Aug 293.4803.4803.4803.480-62Sep 293.4903.4903.4903.490-39Oct 293.5933.5933.5933.5930Feb 384.008-22Mar 383.808-22Apr 383.478-22May 383.456-22Jun 383.536-22Jul 383.636-22Aug 383.676-22Sep 383.691-22Oct 383.737-22Nov 383.809-22Dec 383.964-22Est. sales 463,323Thu.’s sales 719,522Thu.’s open int 1,800,897down 34,293

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.