BC-Sugar Futures | Associated Press

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 12.

Sugar (ICE)

112,000 lbs.- cents per lb.

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeMar 2720.2520.8920.0020.85+.605280649374May 2719.4720.0319.2620.00+.531974318802Jul 2719.0219.5218.8519.48+.461631415680Oct 2718.9519.3718.7919.34+.3893108229Mar 2819.2619.6019.1119.56+.3043043706May 2818.2718.5818.2718.56+.2222251562Jul 2817.7517.9517.7517.93+.1215741398Oct 2817.7717.8017.6417.78+.051302854Mar 2918.0918.0917.9518.07+.01348215May 2917.5717.5717.5717.58-.02195130Jul 2917.32-.0612882

Est vol 108,249

Fri.’s vol 100,032

Open int 1,162,120

Open Interest Change -864

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.