NEW YORK (AP) — Futures trading on the NY Merc Wednesday:
OpenHighLowSettleChg.GOLD100 troy oz.; dollars per troy oz.Oct 264130.50+8.10Nov 264130.704145.004111.004135.40+7.30Dec 264143.404160.604124.004150.00+7.40Jan 274148.904176.804148.904168.70+7.50Feb 274179.304194.904160.104184.60+7.70Mar 274192.904209.304186.004200.50+7.50Apr 274198.604226.504193.204218.40+7.80May 274225.004225.004225.004236.90+7.90Jun 274234.604258.104230.204254.70+8.00Jul 274273.10+8.10Aug 274278.904297.304278.904292.00+8.20Sep 274310.00+8.30Oct 274309.604309.604309.604328.00+8.30Nov 274346.10+8.40Dec 274367.304373.004351.904363.70+8.40Jan 284381.70+8.50Feb 284399.10+8.50Mar 284416.50+8.70Apr 284421.004421.004421.004433.60+8.90Est. sales 138,451Tue.’s sales 178,032Tue.’s open int 399,043up 1,407SILVER5,000 troy oz.; dollars per troy oz.Oct 2657.25057.35057.25057.422-284Nov 2657.85057.85057.28557.500-289Dec 2658.15558.41557.22057.710-290Jan 2757.87057.97557.61557.980-291Mar 2758.88058.88057.97058.437-292May 2758.89059.14058.67558.965-293Jul 2759.53059.53059.35059.475-291Sep 2759.60060.10059.60060.003-290Dec 2761.05561.05561.05560.789-292Jan 2861.061-292Mar 2861.590-293May 2862.138-294Jul 2862.686-296Sep 2863.241-298Dec 2864.070-297Jul 2969.216-297Dec 2970.504-297Est. sales 30,593Tue.’s sales 49,139Tue.’s open int 111,982up 1,542
Copyright 2026 Maranatha Broadcasting Co., Inc.. All Rights Reserved.
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.