NEW YORK (AP) — Futures trading on the NY Merc Thursday:
OpenHighLowSettleChg.GOLD100 troy oz.; dollars per troy oz.Oct 264066.004066.004033.004042.80-87.70Nov 264146.304146.304033.304046.10-89.30Dec 264159.004164.304046.804060.40-89.60Jan 274147.504147.504067.304078.70-90.00Feb 274193.404194.304080.704094.10-90.50Mar 274194.304194.304099.104109.70-90.80Apr 274218.004218.004114.704126.90-91.50May 274149.504149.504135.604145.00-91.90Jun 274231.904234.504150.004161.90-92.80Jul 274179.50-93.60Aug 274274.004274.004196.604197.60-94.40Sep 274241.304263.004241.304215.00-95.00Oct 274331.404331.404303.004232.20-95.80Nov 274289.004289.004289.004249.60-96.50Dec 274342.804342.804251.504266.60-97.10Jan 284299.004299.004299.004283.80-97.90Feb 284300.80-98.30Mar 284317.70-98.80Apr 284334.30-99.30Est. sales 218,389Wed.’s sales 158,247Wed.’s open int 400,450down 2,465SILVER5,000 troy oz.; dollars per troy oz.Oct 2657.00057.00054.85554.764-2658Nov 2657.29057.29054.61554.811-2689Dec 2658.09558.10554.70555.007-2703Jan 2757.87557.87555.20055.265-2715Mar 2758.44058.44055.40055.689-2748May 2758.50558.50556.54556.185-2780Jul 2757.80058.13056.45056.661-2814Sep 2760.10060.10056.90057.156-2847Dec 2760.50060.50058.15557.899-2890Jan 2858.158-2903Mar 2858.660-2930May 2859.182-2956Jul 2859.705-2981Sep 2860.235-3006Dec 2861.027-3043Jul 2966.173-3043Dec 2967.461-3043Est. sales 60,439Wed.’s sales 36,960Wed.’s open int 113,580up 176
Copyright 2026 Maranatha Broadcasting Co., Inc.. All Rights Reserved.
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.