NEW YORK (AP) — Futures trading on the NY Merc Friday:
OpenHighLowSettleChg.GOLD100 troy oz.; dollars per troy oz.Aug 264102.404102.404022.404049.10-51.00Sep 264118.004122.504032.304062.40-52.30Oct 264132.004138.704046.204076.60-52.80Nov 264101.204104.004101.204092.30-53.20Dec 264163.904170.704076.404107.00-53.60Jan 274120.804125.304120.804124.70-53.90Feb 274199.404203.004109.704139.70-53.70Mar 274148.604148.604134.304154.80-53.70Apr 274200.104200.104145.804171.40-53.70May 274188.90-53.60Jun 274186.604194.704186.604204.30-53.50Jul 274220.70-53.60Aug 274283.404283.404283.404237.50-53.60Sep 274253.40-53.60Oct 274270.20-53.50Nov 274285.30-53.50Dec 274303.00-53.50Jan 284318.60-53.50Feb 284336.00-53.50Est. sales 116,228Thu.’s sales 196,234Thu.’s open int 381,808up 1,672SILVER5,000 troy oz.; dollars per troy oz.Aug 2659.20059.20057.34057.591-1224Sep 2659.26059.40557.22057.786-1231Oct 2658.70058.70057.51557.986-1232Dec 2659.91060.05057.88058.428-1242Jan 2759.40059.40058.50058.682-1246Mar 2760.56560.64558.55559.080-1250May 2759.28059.28059.28059.540-1255Jul 2759.71059.71059.71059.987-1257Sep 2760.449-1257Dec 2760.98061.11060.98061.147-1257Jan 2861.391-1257Mar 2861.841-1257May 2862.309-1257Jul 2862.757-1257Dec 2863.62063.62063.62063.830-1257Jul 2969.031-1257Dec 2970.319-1257Est. sales 29,246Thu.’s sales 36,615Thu.’s open int 108,886up 955
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.