NEW YORK (AP) — Prices as of 5:30:00 PM Monday, August 03.

U.S. IndicesIndexCloseChangePct. ChangeHighLowDow Jones 15 Utilities1119.86-1.78-0.1591129.951111.41Dow Jones 20 Transportation21231.19191.890.91221289.5921071.31Dow Jones 30 Industrials53178.41693.381.32153230.0852759.06Nasdaq Composite25373.853540.0432.12825967.44125426.679S&P5007600.5110.781.4797610.047504.78SOX (Philadelphia)11311.075119.2761.05511495.27910926.586World IndicesIndexCloseChangePct. ChangeHighLowFT-100 (London)10857.7-10.35-0.09510917.4110832.5MIB (Milan)52871.72699.191.34052888.7752417.76SMI (Zurich)14346.1425.630.17914436.1214349.55

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.