BC-Soybean Futures | Associated Press

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, August 10.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeSep 261160.501167.501158.001161.00+2.00333713276Nov 261177.001185.001175.001177.75+1.502911573092Jan 271191.751200.001190.001192.50+1.25427123811Mar 271199.251206.501197.251199.50+1.25393614929May 271207.001214.001205.001207.50+1.5012856578Jul 271212.251219.751211.501213.50+1.7522555553Aug 271199.501205.001197.751200.25+2.00150345

Est vol 44,354

Fri.’s vol 137,645

Open int 950,233

Open Interest Change -2232

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.