NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:Stock NameVolumeHighLowLastChangeLiminatus Pharma Inc.552,422,9430.1840.13410.1499+0.0414Iveda Solutions Inc.174,411,3160.59120.43980.5253+0.1573Opendoor Technologies Inc.170,165,9573.663.213.65+0.16Ondas Inc.122,344,5189.558.798.91-0.86Super Micro Computer Inc.121,749,62642.3138.2039.16+1.55Space Exploration Techs. Corp.119,333,148145.05139.76141.29-4.86Intel Corp.116,234,700107.57100.33104.56+3.61Hertz Global Holdings Inc.114,450,2872.9452.27012.345-0.455DEFSEC Technologies Inc.111,184,9903.572.082.31+1.07Recon Technology Ltd.109,046,5290.02950.02420.0276+0.0016FGI Industries Ltd.101,116,21119.937.0711.72+6.99NVIDIA Corp.98,097,762227.23223.71225.30+1.21Outlook Therapeutics Inc.81,844,8650.89180.76020.8888-0.2112Gaxos.ai Inc.81,659,9821.441.131.26+0.3895Beyond Meat Inc.77,540,3570.44880.4070.407-0.0071Plug Power Inc.72,235,9162.422.232.30+0.01IREN Ltd.71,076,36149.18543.9944.76+1.09SoFi Technologies Inc.61,580,70118.6517.8818.43+0.49Cisco Systems Inc.61,130,815115.949111.48113.47-10.41COREWEAVE INC.50,280,234117.49105.84106.29-1.44American Airlines Group Inc.49,183,59615.2814.9515.06+0.13Healthcare Triangle Inc.44,545,8942.29991.2651.73+0.49OFA Group41,758,8551.861.511.63+0.27Netflix Inc.40,917,30378.4075.4478.24+4.03Apple Inc.39,405,523306.00302.05305.26+3.01Beyondspring Inc.38,609,9711.350.760.9963+0.2543Keel Infrastructure Corp.36,830,7703.673.293.31-0.23Bit Digital Inc.36,694,2661.651.451.49+0.03Cellebrite DI Ltd.36,616,91110.839.5810.80-4.45Micron Technology Inc.36,216,537978.00906.50949.83+38.54Palantir Technologies Inc.36,187,978179.91172.3301179.01+7.97Nebius Group N.V.35,988,297275.96247.38255.04-4.16AiRWA Inc.35,581,0640.07320.0580.0639-0.0089Cipher Digital Inc.34,992,39518.0816.38516.62-1.25Fermi Inc.34,271,2367.376.526.60-1.00The Trade Desk Inc.34,150,96114.7013.5714.56+1.07Tesla Inc.34,116,629341.64325.24339.96+12.45Humacyte Inc.32,671,2680.67750.550.55-0.115MARA Holdings Inc.32,663,7839.799.1659.21-0.43Amazon.com Inc.31,326,891269.58264.705265.13-2.15HIVE Digital Technologies Ltd.30,695,2972.82842.552.58-0.16Grab Holdings Limited28,124,4693.703.593.70+0.09Terawulf Inc.25,503,47317.4516.1816.31-0.88WARNER BROS. DISCOVERY INC.25,251,02428.07527.6427.75+0.10Cleanspark Inc.24,831,97112.6311.4111.52-0.66iShares Bitcoin Trust ETF24,628,82536.21535.5435.88-0.01BLACK TITAN CORP.24,139,6290.70960.55850.6361-0.0967Riot Platforms Inc.23,416,03820.8619.040819.21-1.11Valion Bio Inc.22,904,6860.2050.15940.1708-0.0552Microsoft Corp.22,096,088501.34493.01496.88+4.45SanDisk Corp.21,708,3541580.881331.581528.11+183.82Intuitive Machines Inc.20,470,04517.6814.1817.56+0.61CuriosityStream Inc.20,199,3644.313.573.99+1.19Soundhound AI Inc.20,154,1137.487.247.48+0.08Rigetti Computing Inc.19,272,21919.36518.3118.62+0.20Marvell Technology Inc.19,112,122231.38217.18222.18+5.10AbCellera Biologics Inc.19,111,21011.06510.2210.97+0.615Jetblue Airways Corp.18,736,0665.935.74015.80+0.02Advanced Micro Devices Inc.18,637,655497.99481.00483.01+0.08iShares Ethereum Trust ETF18,316,83014.30514.0414.23+0.07Strategy Inc.18,063,35998.8894.2897.10+2.27Comcast Corp.18,034,34926.2625.620726.18+0.71Netcapital Inc.17,908,6080.34770.22710.3283-0.003Alphabet Inc.17,621,382347.93343.76346.36+2.82POET Technologies Inc.17,407,6669.508.708.91+0.04Rocket Lab Corp.17,151,61184.2177.710180.10-1.07Walmart Inc.16,794,700116.32114.805115.72-0.29Datavault AI Inc.16,603,1950.32490.2960.324+0.014Mangoceuticals Inc.16,594,1190.58990.520.5332+0.0002Eos Energy Enterprises Inc.16,530,0404.334.054.16-0.08Cerebras Systems Inc.16,501,420239.9885219.095231.01-31.05Viatris Inc.16,152,59516.3815.9916.04-0.06Robinhood Markets Inc.16,077,128100.349996.4199.37+4.46Applied Digital Corp.16,003,38532.1830.4530.62-0.53Iovance Biotherapeutics Inc.15,599,2896.816.4246.52-0.22Aurora Innovation Inc.15,547,5497.0256.8056.84-0.03Workday Inc.15,450,218227.49174.595206.45+31.16Paramount Skydance Corp.15,016,21410.059.509.97+0.47Alphabet Inc.14,903,368345.83342.40343.94+1.57Huntington Bancshares Inc.14,658,03518.0417.75517.77-0.09Goodyear Tire & Rubber Co.,The14,578,7246.366.046.18+0.14Tractor Supply Co.14,443,75536.8935.60536.17-0.26Freight Technologies Inc.14,317,1753.00991.852.17-0.25QuantumScape Corp.14,100,4296.45996.086.16-0.22AGNC Investment Corp.14,050,57910.9910.8710.96+0.08Omeros Corp.13,405,37818.1416.2717.35+3.64SMARTKEM INC.13,367,7240.13460.1050.1087-0.0222Soluna Holdings Inc.13,372,4991.441.251.30-0.05Rezolve AI PLC13,218,2852.712.602.65-0.03Broadcom Inc.13,120,177424.92411.41417.82+1.77Chime Financial Inc.13,097,18032.5431.78532.18+0.58D-Wave Quantum Inc.12,970,71121.75520.4520.90+0.16Inovio Pharmaceuticals Inc.12,630,7890.96240.79640.9001+0.1301Wendy’s Co., The12,578,9528.718.378.65-0.01Kraft Heinz Co., The12,563,82525.40524.8125.38+0.85SEALSQ Corp.12,352,7402.872.6252.84+0.18indie Semiconductor Inc.12,263,1414.363.924.14+0.13Keurig Dr Pepper Inc.12,209,95831.1530.0131.12+1.56Rivian Automotive Inc.12,045,00316.1215.7215.82-0.11Navitas Semiconductor Corp.11,965,78214.34513.6113.66-0.27NYSE most active stocks:Stock NameVolumeHighLowLastChangeUiPath Inc.104,513,40516.7414.8616.68+1.42ACCELERANT HLDGS70,090,68819.6219.4519.51+5.90Archer Aviation Inc.61,274,6657.0656.196.97+0.68Nu Holdings Ltd.60,947,91614.0113.4613.93+0.37Transocean Ltd.60,385,2155.785.575.72+0.02Coeur Mining Inc.44,911,20218.6218.12518.45-0.35Clear Channel Outdo.Hldgs Inc.44,435,5902.4152.322.32-0.09PG & E Corp.39,834,95817.8016.94517.46+0.08AT & T Inc.35,172,01024.6824.2224.58+0.33NuScale Power Corp.34,937,78110.1359.419.85+0.26Pfizer Inc.34,853,98526.9526.4126.80+0.49Rocket Companies Inc.34,379,88415.1814.2615.04+0.99Hecla Mining Co.32,849,78817.8617.4117.73-0.37Snap Inc.30,772,2195.335.145.30+0.10Blue Owl Capital Inc.28,134,03912.7712.0212.66+0.44Bank of America Corp.27,174,58965.2063.89564.09-0.72Hewlett Packard Enterprise Co.26,084,93363.4459.6859.82+1.03Oracle Corp.25,586,825159.26151.91156.22+2.94Ford Motor Co.25,422,79514.0113.8213.89+0.06BitMine Immersion Techno. Inc.24,231,49818.46517.6718.29+0.40Joby Aviation Inc.23,694,9278.327.858.26+0.30StubHub Holdings Inc.23,444,5727.716.787.68-0.86HP Inc.23,423,76432.1929.4931.30+2.02Figma Inc.23,330,29026.79523.3726.35+2.60NIKE Inc.23,171,61341.4740.4841.23+0.72ServiceNow Inc.22,869,488129.75121.65127.25+2.31UWM Holdings Corp.22,568,1811.671.521.63+0.12T1 Energy Inc.22,482,8745.16874.764.79-0.11AMC Entertainment Holdings Inc21,625,4232.672.522.63+0.10IonQ Inc.20,949,51847.94544.7344.98-0.22SES AI Corporation18,988,6460.67780.55790.6117+0.0406Infleqtion Inc.18,987,38813.2011.5512.18-0.18QXO Inc.18,563,65215.2614.7714.89-0.14BigBear.ai Holdings Inc.18,491,1033.363.213.34+0.08Verizon Communications Inc.17,898,97648.2447.001448.22+1.24Chipotle Mexican Grill Inc.17,857,33333.4632.5232.61-0.03Virgin Galactic Holdings Inc.17,798,4193.242.843.14-0.16CNH Industrial N.V.17,721,78110.7110.2210.39-0.34Kenvue Inc.16,989,18919.28519.0219.20+0.22Kinder Morgan Inc.16,332,96032.3931.57532.08+0.35Redwire Corp.16,196,83613.9112.8713.20-0.29Boston Scientific Corp.15,189,37252.33551.2251.69+0.27Salesforce Inc.14,908,768202.99191.39201.37+8.05Venture Global Inc.14,838,16213.8113.1713.54-0.18Stellantis N.V.13,760,8535.495.305.37+0.02Carnival Corp. Ltd.13,668,47228.6027.9528.42+0.75Western Union Co.13,363,6567.527.117.49+0.35Enbridge Inc.13,268,14951.6051.24551.29-0.15Uber Technologies Inc.13,175,67776.03574.5375.88+0.52On Holding AG13,049,60631.5930.4531.59+0.58NexGen Energy Ltd.13,049,15610.6310.2910.39-0.16Coherent Corp.12,981,502361.99325.27327.23-28.41Vici Properties Inc.12,696,15326.4626.1626.34+0.27Hims & Hers Health Inc.12,600,71530.1028.5428.77-1.20Unity Software Inc.12,542,31645.8444.102845.79+1.26Coupang Inc.12,503,65316.4015.9916.29-0.03Sable Offshore Corp.12,394,4574.313.864.03-0.35Lithium Americas Corp.12,050,5773.493.313.43+0.17Lumen Technologies Inc.11,420,7826.506.186.40+0.11ERock Inc.11,265,07016.9114.3815.66+1.84Bloom Energy Corp.11,252,136253.31233.44236.22-0.94Roblox Corp.11,153,06138.2935.4137.95+2.41BlackBerry Ltd.11,108,6849.088.7458.99+0.22United States Antimony Corp.10,998,3995.4554.8555.34+0.37Altria Group Inc.10,770,07366.0364.7265.08+0.70Norwegian Cruise Line Holdings10,723,95219.5718.9719.55+0.63Circle Internet Group Inc.10,577,61675.8970.0175.38+4.10Bristol-Myers Squibb Co.10,521,14665.0263.9164.65+0.95Compass Inc.10,469,15613.4012.62513.35+0.62Wells Fargo & Co.10,438,98789.5087.7888.11-0.82Exxonmobil Holdings Corp.10,408,650159.76157.43158.61-1.14Barrick Mining Corp.10,031,03341.0940.27540.91-0.32Medical Properties Trust Inc.10,007,8274.234.034.20+0.15Coca-Cola Co., The9,976,84087.7586.9187.42+0.71Baytex Energy Corp.9,917,8934.334.2454.29-0.07Klaviyo Inc.9,735,21819.5617.0019.22+1.97Under Armour Inc.9,399,1885.4355.305.35+0.09Pan American Silver Corp.9,354,84048.9046.922247.30-5.08Accenture PLC9,290,352185.80177.0001178.49-1.65Freeport-McMoRan Inc.9,276,43769.1066.62566.83-2.39Oklo Inc.9,132,54747.7244.3846.45+1.32Devon Energy Corp.8,991,70644.52543.6544.39-0.47Borr Drilling Ltd8,954,3854.133.9414.04-0.07Dynatrace Inc.8,889,18350.8148.0150.75+1.19Merck & Co. Inc.8,875,471135.68133.055135.55+2.63Citigroup Inc.8,638,246139.06137.10138.73+1.15Nextera Energy Inc.8,559,64886.2485.4686.01+0.23Corning Inc.8,505,774168.24157.91158.54-8.90Tapestry Inc.8,497,319135.78127.78128.39-25.35Cleveland-Cliffs Inc.8,476,96512.32512.0912.15-0.10SLB Ltd.8,427,78952.4451.6052.06-0.55Vertical Aerospace Ltd.8,374,4390.87220.82230.8379+0.0117ConAgra Brands Inc.8,319,37615.4315.0515.39+0.43General Mills Inc.8,142,72739.1138.3438.91+0.73VISA Inc.8,132,056365.45358.71365.45+6.03Energy Transfer L.P.8,101,89121.11520.7520.76-0.19SentinelOne Inc.8,098,99023.9522.2423.84+1.54Dell Technologies Inc.8,026,206514.00487.1201494.51+10.01Toast Inc.8,009,23535.26534.0435.22+1.16Pinterest Inc.7,940,80423.5022.6523.32+0.42NYSE American most active stocks:Stock NameVolumeHighLowLastChangeHealthy Choice Wellness Corp.59,779,8200.330.24610.2684-0.023Hyperscale Data Inc.40,393,1380.11640.11230.113-0.0007Cleancore Solutions Inc.24,011,0610.16520.13820.16+0.015B2Gold Corp.19,464,7805.215.03115.07-0.14Denison Mines Corp.18,197,0813.353.243.26-0.03Equinox Gold Corp.14,834,13811.4411.0811.22-0.31China Pharma Holdings Inc.12,992,2111.231.06011.09-0.06I-80 Gold Corp.9,622,8811.751.641.65-0.10Hyliion Holdings Corp.6,847,1704.784.034.11+0.22GREEN CIRCLE DECARBONIZE TECHNOLOGY LIMITED ORDINA6,750,9730.56540.420.5125+0.0083Energy Fuels Inc.5,698,92414.9014.3114.58+0.11Planet Green Holdings Corp.5,541,8211.251.031.13-0.07Uranium Energy Corp.5,521,18311.5611.0811.19-0.17Battalion Oil Corp.5,340,8451.3451.281.34-0.01Trekor Metals Ltd.5,202,9528.67818.308.41-0.32Westwater Resources Inc.4,996,6430.6450.580.5849-0.0451Avino Silver & Gold Mines Ltd.4,721,3437.15726.8156.91-0.23Volato Group Inc.4,633,6270.17320.15610.165+0.001Cornerstone Strat.Val.Fd Inc.4,411,2377.577.487.500.00Americas Gold & Silver Corp.4,300,9225.194.985.05-0.14Ur-Energy Inc.4,281,2631.371.311.34-0.01ChowChow Cloud Int.Hldgs Ltd.3,930,5330.46570.4190.439-0.061Genius Group Ltd.3,765,4910.16490.15260.1581+0.0073TRX Gold Corp.3,577,7231.1151.031.04-0.06Ocean Power Technologies Inc.3,568,1600.2050.19550.205+0.0046NovaGold Resources Inc.3,488,4647.867.667.76-0.11Cornerstone Total Return Fund3,487,9817.21897.157.17+0.01Vizsla Silver Corp.3,348,7823.763.673.74-0.06Unusual Machines Inc.3,326,46128.0226.11927.24+0.21Silvercorp Metals Inc.3,003,31011.9511.501211.78-0.32Galiano Gold Inc.2,942,2772.142.052.09+0.00AgEagle Aerial Systems Inc.2,848,6451.080.94011.07+0.1236Northern Dynasty Minls Ltd.2,840,5451.731.631.66-0.04AMAZE HOLDINGS INC. COMMON STOCK2,378,5330.21450.19790.206+0.001Integra Resources Corp.2,215,2372.732.632.71+0.01IGC Pharma Inc.2,197,1000.2950.28460.294+0.0081GEE Group Inc.2,111,5200.2350.20290.2268+0.0248Gold Royalty Corp.2,081,1803.16943.073.10-0.07Protalix BioTherapeutics Inc.1,945,4812.642.322.36-0.26KULR Technology Group Inc.1,948,0413.16012.952.970.00Ring Energy Inc.1,833,2291.351.311.34-0.02Ivanhoe Electric Inc.1,745,19710.8110.34110.41-0.25Boqii Holding Ltd.1,551,4521.261.0251.240.01SRX GLOBAL INC. COMMON STOCK1,435,2891.8451.671.83-0.01Splash Beverage Group Inc.1,367,3690.40530.36520.3943-0.0153Perspective Therapeutics Inc.1,317,5923.283.093.10-0.16New Found Gold Corp.1,306,4131.671.631.650.00Standard Lithium Ltd.1,290,0102.472.322.33-0.08Platinum Group Metals Ltd.1,211,3801.5251.4451.48-0.05Comstock Inc.1,141,7443.533.353.44-0.05Trilogy Metals Inc.1,119,3923.833.703.78+0.02Castellum Inc.1,118,4520.66520.62670.658+0.0277Credit Suisse High Yld Crd Fnd1,051,6521.751.731.74+0.01Atlasclear Holdings Inc.1,049,4470.2050.18680.197+0.0052Azitra Inc.1,048,6280.14140.12870.14+0.005Gran Tierra Energy Inc.1,015,1779.629.029.50+0.15Dakota Gold Corp.993,3236.276.046.17-0.10Phaos Technology Holdings (Cay966,6010.200.14660.16-0.021Lineage Cell Therapeutics Inc.951,2931.1181.051.06-0.04Vista Gold Corp.943,7192.312.2152.25-0.07BiomX Inc.937,6150.1550.14510.1549+0.0066Intl Tower Hill Mines Ltd.929,8142.792.592.66-0.14Theriva Biologics Inc.906,4200.25430.230.23-0.01Southland Holdings Inc.865,0110.65080.52350.536-0.172Starfighters Space Inc.847,9114.123.894.01+0.05GOLDGROUP MINING INC. COMMON SHARES847,2812.86612.702.800.00Catheter Precision Inc.828,7190.290.26920.29-0.003VolitionRX Ltd.826,0900.6790.60120.6306-0.038BlockchAIn Dig. Infrastr. Inc.809,4331.871.771.82+0.01Milestone Scientific Inc.768,6280.57960.52010.553+0.0238Western Copper & Gold Corp.767,6142.412.352.39-0.01Titan Mining Corp.698,2162.812.562.75+0.10Cboe Global Markets Inc.665,019294.865290.445293.08+2.10Eaton Vance Ltd.Durat.Inc.Fd.655,8169.259.169.17-0.09New Pacific Metals Corp.648,7786.736.436.72+0.11Venu Holding Corp.617,1402.151.872.05+0.09GoldMining Inc.611,5341.061.021.050.01Myomo Inc.591,0271.551.451.46-0.06Gamco Gl.Gold Nat.Res.&Inc.Tr.582,9025.395.285.33-0.03OS Therapies Inc.573,3021.611.541.60-0.01Trio Petroleum Corp.518,5010.25240.23950.2436-0.0104Quantum eMotion Corp.516,9512.5452.382.39-0.02Obsidian Energy Ltd.496,00810.45510.0810.44+0.03Metalla Royalty&Streaming Ltd.491,8289.259.00159.07-0.06DDC Enterprise Ltd.476,7860.72360.57580.6959+0.1042Imperial Oil Ltd.469,985132.76128.76132.35+1.89Highlander Silver Corp.468,4575.445.075.17-0.12Toppoint Holdings Inc.463,1930.2750.22210.251+0.006Paramount Gold Nevada Corp.460,4521.521.451.48-0.04SMJ International Holdings451,04210.209.409.90+0.30Stereotaxis Inc.449,0631.4451.371.38-0.02Ryde Group Ltd.432,5790.9450.80210.907+0.1191flyExclusive Inc.429,1681.321.221.28+0.05Idaho Strategic Resources Inc.417,26332.405128.99531.64-3.08AIM ImmunoTech Inc.415,8450.26230.25490.2586+0.0016Sunscout Holding Ltd.344,9883.443.003.05-0.02Wells Fargo Income Opport.Fund341,8616.4156.366.38-0.03Tecogen Inc. (New)335,4464.433.654.19+0.18Matinas BioPharma Holdings Inc331,0980.24330.23070.233+-0.007IT Tech Packaging Inc.327,4590.17350.16650.1698-0.0018

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.