NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Sep 2682.5384.8881.5084.50+2.10Oct 2681.6284.0680.8083.74+2.27Nov 2680.2282.6979.5182.41+2.31Dec 2678.7281.0877.9180.83+2.34Jan 2777.0079.5576.5079.33+2.28Feb 2776.0078.2275.4478.00+2.18Mar 2774.8377.1074.5076.87+2.05Apr 2773.9376.1373.7675.93+1.93May 2773.2575.3073.1375.15+1.81Jun 2772.8974.8072.4774.50+1.72Jul 2772.1973.8672.1973.92+1.64Aug 2771.8173.5571.8173.40+1.56Sep 2771.5473.1371.5473.13+1.68Nov 2771.2071.5871.2071.58+.81Dec 2770.6172.2270.2871.69+1.17Feb 2870.3570.3570.3570.35+.41Jun 2869.2070.4168.9070.04+.99Dec 2867.9969.2767.8568.80+.87Dec 2966.2967.1366.1566.68+.67Dec 3064.6564.9664.6564.83+.59Dec 3162.8963.2362.8962.95+.46Dec 3359.5059.5059.5059.50+.51Est. sales 607,248Fri.’s sales 583,523Fri.’s open int 1,974,252down 56,036HEATING OIL42,000 gal, cents per galSep 26429.10445.56424.02443.71+15.42Oct 26416.73432.47413.05430.72+14.25Nov 26403.05417.14399.62415.70+13.00Dec 26387.38400.01384.33398.82+12.01Jan 27376.00387.43373.59386.55+11.08Feb 27365.90376.62363.38375.69+10.25Mar 27354.48364.49352.84363.69+9.40Apr 27342.70351.66342.61351.05+8.56May 27333.15341.76331.97340.89+7.82Jun 27326.05333.68324.38332.71+7.19Jul 27319.74327.99319.74327.33+6.71Aug 27319.50323.50319.30322.99+6.30Sep 27317.00320.03317.00320.03+6.40Oct 27314.00314.00314.00314.00+3.12Nov 27310.50310.50310.50310.50+2.76Dec 27305.61310.28305.02309.21+4.85Est. sales 108,161Fri.’s sales 110,832Fri.’s open int 268,296down 1,235NY HARBOR RBOB GAS42,000 gallons; dollars per gallonSep 263.17643.27583.15493.2701+860Oct 262.90032.98152.88362.9776+732Nov 262.75182.81242.73002.8086+613Dec 262.61432.66812.59352.6642+537Jan 272.53562.58342.51752.5789+477Feb 272.49772.55522.49402.5505+441Mar 272.50342.55602.50192.5515+430Apr 272.69512.73932.69362.7373+395May 272.68292.72602.67362.7224+367Jun 272.66352.69692.64692.6899+335Jul 272.6457+305Aug 272.56742.58032.56362.5946+279Sep 272.53332.53332.53332.5338+258Oct 272.3542+256Nov 272.2956+251Dec 272.23842.25312.22742.2539+244Jan 282.2305+245Feb 282.2239+249Mar 282.2286+252Apr 282.4021+252May 282.4017+252Jun 282.3886+270Jul 282.3687+258Aug 282.3484+212Sep 282.3144+212Oct 282.1793+212Nov 282.1481+212Dec 282.1313+212Jan 292.1284+212Feb 292.1407+212Mar 292.1588+212Apr 292.3466+212May 292.3586+212Jun 292.3539+212Jul 292.3436+212Aug 292.3275+212Sep 292.2967+212Est. sales 136,960Fri.’s sales 133,917Fri.’s open int 335,481up 2,920NATURAL GAS10,000 mm btu’s, $ per mm btuSep 262.6912.7102.6382.690-43Oct 262.7432.7492.6852.729-56Nov 262.9562.9572.8962.921-65Dec 263.5203.5223.4673.488-61Jan 273.9403.9413.8793.900-61Feb 273.6103.6103.5563.577-56Mar 272.9212.9212.8742.894-36Apr 272.8002.8002.7602.774-34May 272.8102.8102.7802.790-31Jun 272.9522.9522.9242.933-30Jul 273.1573.1603.1303.138-28Aug 273.2213.2213.1973.206-26Sep 273.2023.2023.1803.190-24Oct 273.2793.2793.2563.266-25Nov 273.5323.5323.5103.525-16Dec 274.1714.1744.1564.169-19Jan 284.6244.6254.6074.619-18Feb 284.1924.1934.1774.190-17Mar 283.3983.4093.3963.404-15Apr 283.1503.1603.1463.154-14May 283.1423.1523.1403.147-11Jun 283.2833.2943.2803.285-11Jul 283.4803.4923.4803.484-9Aug 283.5403.5543.5403.547-11Sep 283.5123.5233.5123.519-14Oct 283.5763.5763.5653.571-17Nov 283.7273.7413.7273.740-13Dec 284.3364.3484.3314.333-25Jan 294.7604.7604.7554.755-23Mar 293.4453.4453.4403.440-24Est. sales 402,857Fri.’s sales 382,635Fri.’s open int 1,714,180up 12,211

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.