NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
OpenHighLowSettleChg.GOLD100 troy oz.; dollars per troy oz.Aug 264415.204434.104388.004366.00-51.80Sep 264423.004443.404359.204372.20-52.20Oct 264439.004459.304374.104387.80-52.30Nov 264460.604464.404395.404405.00-52.70Dec 264473.404493.104406.804420.60-53.10Jan 274444.004444.004432.304439.80-53.30Feb 274510.204527.804442.904455.40-53.80Mar 274470.90-54.20Apr 274519.204527.104477.204488.60-54.60May 274505.604505.704505.604506.50-54.70Jun 274591.604591.604510.504523.30-55.10Jul 274540.80-55.40Aug 274558.404559.704558.404558.40-55.70Sep 274600.004600.004600.004576.00-55.10Oct 274592.70-56.10Nov 274609.60-56.30Dec 274695.804695.804654.904627.40-56.50Jan 284644.10-56.60Feb 284662.40-56.60Est. sales 137,927Mon.’s sales 137,692Mon.’s open int 402,114up 2,454SILVER5,000 troy oz.; dollars per troy oz.Aug 2665.25065.25063.60563.941-2180Sep 2665.89566.68563.60064.037-2194Oct 2666.63566.71563.90064.258-2205Dec 2666.71067.43064.32064.757-2228Jan 2766.34066.34065.70065.047-2232Mar 2767.48067.89065.16065.493-2252May 2768.48068.51065.75066.003-2266Jul 2768.53068.53068.53066.494-2276Sep 2768.28568.28568.28567.000-2285Dec 2769.48069.48067.94067.753-2295Jan 2869.23069.23069.23068.009-2296Mar 2868.485-2298May 2868.976-2298Jul 2869.454-2298Dec 2870.580-2298Jul 2975.725-2298Dec 2977.013-2298Est. sales 62,038Mon.’s sales 55,652Mon.’s open int 118,493up 2,322
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.