NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Oct 2684.6986.7984.1185.76+2.36Nov 2682.8984.8482.4784.06+2.23Dec 2680.9082.6880.5082.07+2.07Jan 2779.0080.6278.8080.12+1.83Feb 2777.2478.8377.2178.35+1.57Mar 2776.0577.3775.9076.88+1.35Apr 2774.7576.2474.7575.70+1.17May 2774.0075.2774.0074.76+1.03Jun 2773.7174.5573.3774.00+.93Jul 2773.0573.6073.0173.34+.84Aug 2772.5373.3372.5372.76+.75Sep 2772.0272.8271.8872.25+.67Oct 2771.9171.9171.7071.80+.61Nov 2771.4171.4171.4171.42+.55Dec 2770.7571.6970.7471.08+.52Jan 2870.7470.7670.7470.73+.49Feb 2870.3270.3270.3270.40+.46Mar 2870.0770.4370.0770.10+.43Apr 2869.83+.40May 2869.9369.9369.6669.59+.37Jun 2869.5269.9369.2169.37+.34Jul 2869.14+.32Aug 2868.91+.30Sep 2869.0269.0268.7968.69+.26Oct 2868.48+.23Nov 2868.30+.20Dec 2868.3168.7568.0368.15+.18Jan 2967.95+.16Feb 2967.74+.13Mar 2967.56+.11Apr 2967.39+.09May 2967.22+.04Jun 2967.3667.5167.0267.06+.04Jul 2966.88+.04Aug 2966.70+.01Sep 2966.53-.01Oct 2966.37-.03Nov 2966.23-.05Dec 2966.4466.7566.0366.07-.09Jan 3065.87-.12Feb 3065.67-.13Mar 3065.52-.15Apr 3065.39-.17May 3065.25-.19Jun 3065.08-.21Jul 3064.89-.23Aug 3064.73-.25Sep 3064.57-.27Oct 3064.43-.29Nov 3064.31-.31Dec 3064.8864.9064.2664.15-.33Jan 3163.94-.35Feb 3163.76-.36Mar 3163.63-.38Apr 3163.51-.40May 3163.33-.41Jun 3163.20-.43Jul 3163.03-.45Aug 3162.88-.46Sep 3162.74-.48Oct 3162.61-.50Nov 3162.46-.51Dec 3162.6762.6762.6362.31-.53Jun 3261.37-.63Dec 3260.47-.72Jun 3359.52-.80Dec 3359.2559.2559.0058.67-.88Jun 3457.74-.88Dec 3458.1058.1057.8056.94-.88Est. sales 572,674Fri.’s sales 406,852Fri.’s open int 1,963,971down 68,122HEATING OIL42,000 gal, cents per galSep 26442.38453.97441.00449.37+13.70Oct 26430.00443.12426.84441.06+16.16Nov 26414.32427.04412.42425.17+14.81Dec 26395.20409.50395.20407.53+13.32Jan 27387.72396.67384.87395.03+11.87Feb 27378.46385.83375.05384.30+10.55Mar 27366.44374.16364.62372.64+9.20Apr 27355.18361.85355.18360.20+7.91May 27346.94351.82346.83350.20+6.91Jun 27338.19343.95337.42342.07+6.04Jul 27335.59337.92335.45336.74+5.37Aug 27331.38333.65331.38332.44+4.85Sep 27328.25330.76328.25328.93+4.43Oct 27326.93326.93325.91325.64+3.99Nov 27321.80+3.48Dec 27316.33319.86316.20317.60+2.93Est. sales 109,261Fri.’s sales 106,093Fri.’s open int 263,708down 5,548NY HARBOR RBOB GAS42,000 gallons; dollars per gallonSep 263.48993.51853.40273.4820-79Oct 263.06133.09513.04333.0770+268Nov 262.87782.90042.85642.8892+370Dec 262.71292.74052.68912.7321+482Jan 272.61002.64972.59592.6417+505Feb 272.58752.62092.56842.6142+495Mar 272.58332.62432.57262.6171+481Apr 272.77382.81812.77382.8119+469May 272.76412.80202.76412.7945+440Jun 272.74652.76692.72582.7579+407Jul 272.69952.70752.69812.7108+380Aug 272.64692.65822.64662.6581+353Sep 272.59032.59062.59032.5948+325Oct 272.4124+274Nov 272.34602.35342.34482.3481+261Dec 272.28932.30172.28892.2984+247Jan 282.2674+231Feb 282.2551+222Mar 282.2576+217Apr 282.4343+217May 282.4300+217Jun 282.4168+217Jul 282.3965+217Aug 282.3739+217Sep 282.3399+217Oct 282.2048+217Nov 282.1736+217Dec 282.1568+217Jan 292.1539+217Feb 292.1662+217Mar 292.1843+217Apr 292.3721+217May 292.3841+217Jun 292.3794+217Jul 292.3691+217Aug 292.3530+217Sep 292.3222+217Est. sales 106,887Fri.’s sales 146,578Fri.’s open int 347,888down 4,869NATURAL GAS10,000 mm btu’s, $ per mm btuOct 262.8752.9472.8322.935+47Nov 263.0203.0782.9803.064+29Dec 263.5033.5663.4703.518-7Jan 273.9503.9843.8973.943+6Feb 273.6043.6303.5563.594+1Mar 272.9292.9462.8832.916-5Apr 272.7942.8062.7492.778-8May 272.8012.8152.7642.789-11Jun 272.9432.9572.9082.930-12Jul 273.1543.1643.1163.138-12Aug 273.2213.2333.1883.209-11Sep 273.2083.2193.1743.196-10Oct 273.2923.3003.2553.278-9Nov 273.5243.5583.5243.542-4Dec 274.1534.1794.1534.166-9Jan 284.6054.6254.6014.612-9Feb 284.1694.1894.1694.184+1Mar 283.4153.4383.4153.427-4Apr 283.1903.1973.1683.174-7May 283.1683.1863.1593.164-5Jun 283.3123.3363.3093.315-5Jul 283.5193.5373.5123.512-9Aug 283.5923.5963.5733.573-9Sep 283.5713.5723.5513.551-6Oct 283.6193.6263.5933.603-4Nov 283.7793.7823.7443.759-1Dec 284.3304.3364.3304.335-4Oct 303.5013.5013.5013.501-6Oct 313.4703.4703.4703.470-17Feb 384.008-22Mar 383.808-22Apr 383.478-22May 383.456-22Jun 383.536-22Jul 383.636-22Aug 383.676-22Sep 383.691-22Oct 383.737-22Nov 383.809-22Dec 383.964-22Est. sales 367,781Fri.’s sales 338,122Fri.’s open int 1,781,836up 3,356

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.