NEW YORK (AP) — Futures trading on the NY Merc Tuesday:
OpenHighLowSettleChg.GOLD100 troy oz.; dollars per troy oz.Sep 264391.904406.104384.404393.90-35.90Oct 264431.904453.704374.004405.20-36.70Nov 264453.404469.904410.404422.70-37.20Dec 264466.504488.804406.504439.00-37.60Jan 274467.704469.104460.004458.40-37.90Feb 274510.104522.504442.804474.50-38.10Mar 274518.804518.804501.104491.10-38.40Apr 274542.004545.204480.404508.50-38.80May 274526.70-39.00Jun 274581.204588.304530.004544.40-39.10Jul 274562.70-39.30Aug 274581.00-39.30Sep 274586.004586.004586.004598.90-39.50Oct 274616.90-39.60Nov 274666.004666.004666.004635.10-39.80Dec 274689.404695.304662.004653.10-39.90Jan 284671.30-40.00Feb 284689.80-40.10Mar 284707.70-40.30Est. sales 229,179Fri.’s sales 214,878Fri.’s open int 414,121down 253SILVER5,000 troy oz.; dollars per troy oz.Sep 2665.97566.22565.59566.297+250Oct 2666.10067.22565.58066.469+247Nov 2666.39067.51065.89066.745+249Dec 2666.73567.83566.02567.000+252Jan 2767.310+255Mar 2767.48068.58066.89567.806+254May 2767.87568.78567.49068.375+251Jul 2768.24568.24568.24568.925+250Sep 2769.61069.61069.61069.493+248Dec 2770.28571.02070.28570.320+249Jan 2870.590+250Mar 2871.129+257May 2871.677+267Jul 2872.219+277Dec 2873.534+293Jul 2978.679+293Dec 2979.967+293Est. sales 54,296Fri.’s sales 45,246Fri.’s open int 103,975up 56
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.