NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Oct 2694.3196.8293.7696.05+3.02Nov 2691.3093.3890.8192.87+2.68Dec 2688.1089.6587.5989.32+2.18Jan 2785.1686.4784.7886.29+1.83Feb 2782.6783.8082.3883.64+1.53Mar 2780.5581.4580.3281.31+1.23Apr 2778.7279.4678.5279.27+.93May 2777.1577.8976.9077.55+.65Jun 2776.0076.6075.5476.12+.40Jul 2775.0075.2774.6074.93+.20Aug 2774.0274.5273.5773.96+.07Sep 2773.3373.8372.8573.200Oct 2772.5872.5872.5672.60-.02Nov 2772.12-.01Dec 2771.8072.2271.3571.69-.01Jan 2871.270Feb 2870.7770.7770.7770.89+.01Mar 2870.3470.4270.3470.55+.01Apr 2870.240May 2869.970Jun 2869.7870.1469.4669.730Jul 2869.46-.01Aug 2869.19-.03Sep 2868.95-.04Oct 2868.71-.07Nov 2868.50-.10Dec 2868.3968.7468.0668.29-.12Jan 2968.04-.14Feb 2967.80-.16Mar 2967.59-.16Apr 2967.39-.17May 2967.20-.19Jun 2967.1267.1367.1267.03-.19Jul 2966.82-.21Aug 2966.62-.22Sep 2966.43-.22Oct 2966.25-.23Nov 2966.09-.23Dec 2966.2566.3465.7065.90-.24Jan 3065.66-.26Feb 3065.46-.27Mar 3065.27-.29Apr 3065.10-.31May 3064.96-.32Jun 3064.78-.33Jul 3064.56-.34Aug 3064.38-.34Sep 3064.21-.35Oct 3064.06-.36Nov 3063.90-.36Dec 3064.1764.1763.5363.72-.37Jan 3163.50-.38Feb 3163.27-.40Mar 3163.13-.41Apr 3162.99-.42May 3162.78-.44Jun 3162.62-.45Jul 3162.42-.46Aug 3162.26-.47Sep 3162.08-.49Oct 3161.92-.51Nov 3161.77-.51Dec 3162.0462.0661.3761.59-.52Jun 3260.48-.62Dec 3259.8059.8059.8059.44-.71Jun 3358.38-.78Dec 3358.2558.2557.2557.36-.85Jun 3456.36-.88Dec 3457.0557.2556.0055.44-.90Est. sales 977,933Tue.’s sales 1,240,814Tue.’s open int 1,971,346down 31,500HEATING OIL42,000 gal, cents per galOct 26462.05481.86462.05480.10+23.32Nov 26447.41463.98446.74462.47+20.52Dec 26430.41444.75429.39443.46+18.19Jan 27417.05430.99416.65429.84+16.76Feb 27405.75418.58405.75417.60+15.41Mar 27393.18405.05393.06404.02+13.95Apr 27380.77390.01379.54389.51+12.50May 27371.42377.47371.33377.19+11.02Jun 27359.88367.37359.61366.56+9.52Jul 27353.08358.71353.08358.67+8.03Aug 27350.23352.66350.23352.28+6.83Sep 27343.91347.40343.91347.02+5.91Oct 27342.00+4.99Nov 27336.26+4.08Dec 27327.91331.12327.91330.00+2.94Jan 28324.85+1.86Est. sales 182,057Tue.’s sales 200,390Tue.’s open int 260,206up 2,229NY HARBOR RBOB GAS42,000 gallons; dollars per gallonOct 263.29253.29253.18093.2106-419Nov 263.09953.10363.02223.0481-172Dec 262.92502.93452.87212.8969+38Jan 272.80932.82492.77242.7975+120Feb 272.76492.78022.73362.7589+161Mar 272.76322.77652.73272.7584+184Apr 272.96402.97382.93712.9572+173May 272.92982.94172.91002.9306+189Jun 272.88362.89652.86042.8849+198Jul 272.83132.83132.80762.8284+202Aug 272.75702.76492.75302.7668+207Sep 272.68922.69472.67942.6959+210Oct 272.5014+171Nov 272.4279+163Dec 272.36482.37412.34372.3706+150Jan 282.3342+130Feb 282.3183+115Mar 282.3202+115Apr 282.5012+115May 282.4989+115Jun 282.4868+115Jul 282.4665+115Aug 282.4439+115Oct 282.2748+115Nov 282.2436+115Dec 282.2268+115Jan 292.2239+115Feb 292.2362+115Mar 292.2543+115Apr 292.4421+115May 292.4541+115Jun 292.4494+115Jul 292.4391+115Aug 292.4230+115Est. sales 226,415Tue.’s sales 255,372Tue.’s open int 366,234down 1,206NATURAL GAS10,000 mm btu’s, $ per mm btuOct 262.9072.9072.8082.822-94Nov 263.0303.0332.9412.951-90Dec 263.5023.5033.4213.430-81Jan 273.8853.8883.8173.822-71Feb 273.5663.5723.4883.493-82Mar 272.9232.9332.8662.873-56Apr 272.7882.7982.7442.748-44May 272.7932.8072.7622.764-38Jun 272.9372.9522.9122.914-31Jul 273.1513.1593.1253.128-27Aug 273.2183.2313.1993.201-26Sep 273.2003.2163.1833.187-25Oct 273.2873.3013.2673.272-24Nov 273.5623.5723.5413.548-21Dec 274.1864.1904.1714.178-26Jan 284.6124.6214.6024.609-17Feb 284.1814.1994.1814.191-2Mar 283.4553.4643.4403.448-10Apr 283.1953.2153.1883.194-6May 283.1853.2043.1753.181-5Jun 283.3293.3563.3283.333-3Jul 283.5413.5613.5323.537-1Aug 283.6013.6233.6013.599+1Sep 283.5733.5933.5633.5710Oct 283.6193.6413.6113.619+3Nov 283.7743.7883.7633.771-6Dec 284.3324.3344.3324.328-1Jan 294.7754.7754.7654.7670Feb 294.3084.3084.3084.299-1Mar 293.4113.4113.4113.4030Apr 293.1403.1403.1403.132+1May 293.1150Jun 293.240-1Jul 293.449+3Aug 293.508+3Sep 293.490+1Oct 293.543-1Nov 293.693-1Dec 294.258-1Jan 304.726-1Feb 304.323-1Mar 303.480-1Apr 303.120-1May 303.076-2Jun 303.190-2Jul 303.422-2Aug 303.460-2Sep 303.435-2Oct 303.505-2Nov 303.665-2Dec 304.2070Jan 314.6374.6374.6374.635+5Feb 314.2424.2424.2424.245+5Mar 313.427+9Apr 313.052+4May 313.017+5Jun 313.140+5Jul 313.350+5Aug 313.416+5Sep 313.400+5Oct 313.486+6Nov 313.716+6Dec 314.326+8Jan 324.676+13Feb 324.268+13Mar 323.417+8Apr 322.991+7May 322.9552.9552.9552.960+5Jun 323.082+5Jul 323.264+5Aug 323.316+5Sep 323.294+5Oct 323.358+5Nov 323.574+5Dec 324.105+5Jan 334.422+5Feb 333.977+5Mar 333.227+5Apr 332.9002.9002.8802.892+5May 332.8502.8602.8502.878+5Jun 333.020+5Jul 333.209+5Aug 333.260+5Sep 333.234+5Oct 333.307+5Nov 333.546+5Dec 333.981+5Jan 344.271+5Feb 343.926+5Mar 343.306+5Apr 342.896+5May 342.886+5Jun 343.036+5Jul 343.216+5Aug 343.276+5Sep 343.291+5Oct 343.337+5Nov 343.577+5Dec 343.977+5Jan 354.202+5Feb 353.934+5Mar 353.504+5Apr 353.114+5May 353.092+5Jun 353.127+5Jul 353.167+5Aug 353.207+5Sep 353.222+5Oct 353.268+5Nov 353.468+5Dec 353.778+5Jan 364.048+5Feb 363.868+5Mar 363.598+5Apr 363.268+5May 363.246+5Jun 363.286+5Jul 363.326+5Aug 363.366+5Sep 363.381+5Oct 363.427+5Nov 363.577+5Dec 363.852+5Jan 374.077+5Feb 373.927+5Mar 373.727+5Apr 373.397+5May 373.375+5Jun 373.410+5Jul 373.450+5Aug 373.490+5Sep 373.505+5Oct 373.551+5Nov 373.676+5Dec 373.901+5Jan 384.166+5Feb 384.008-22Mar 383.808-22Apr 383.478-22May 383.456-22Jun 383.536-22Jul 383.636-22Aug 383.676-22Sep 383.691-22Oct 383.737-22Nov 383.809-22Dec 383.964-22Est. sales 451,427Tue.’s sales 617,661Tue.’s open int 1,842,962down 19,719

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.