NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:Stock NameVolumeHighLowLastChangeProfessional Diver.Network Inc480,777,8530.220.14090.1413+0.0162Synergy CHC Corp.273,035,2990.12680.0920.1027+0.02Silexion Therapeutics Corp.116,649,6500.48710.38490.4195+0.07TENON MEDICAL INC.110,559,6395.95993.965.36+2.92Space Exploration Techs. Corp.96,676,878154.70144.89148.265+0.715GoPro Inc.77,916,1591.641.341.425+0.01NVIDIA Corp.72,665,926220.99217.20218.03-5.64Intel Corp.71,146,465103.2399.34100.98-5.26Cellyan Biotechnology Co. Ltd.55,405,2470.130.1110.1226-0.0056Apple Inc.53,338,713325.92316.51325.895+10.555Grab Holdings Limited51,357,8813.0552.983.00-0.04American Airlines Group Inc.50,316,94913.0612.6112.81-0.13Linkage Global Inc.48,274,4750.0930.0770.0908-0.0062Ondas Inc.43,498,8617.547.1457.265-0.025Cipher Digital Inc.40,146,11516.4615.2815.91-0.99Plug Power Inc.39,185,3952.1652.092.11-0.06CDT EQUITY INC.38,948,3820.41250.3250.3445-0.2556Opendoor Technologies Inc.35,943,3442.902.792.825-0.175MARA Holdings Inc.32,258,53711.8011.2211.585-0.335iShares Ethereum Trust ETF29,365,32118.66918.2118.585+0.005Sky Quarry Inc.27,685,4163.802.983.24+0.57Ambitions Enterpr.Manag.Co.LLC25,990,7842.101.401.755+0.475AGNC Investment Corp.25,630,40210.5410.2310.255-0.255IREN Ltd.25,356,83045.849943.4543.98-1.39SoFi Technologies Inc.25,101,31917.3916.9317.215-0.115iShares Bitcoin Trust ETF24,186,96943.89543.4243.665-0.625DIGITAL BRANDS GROUP INC.23,787,6417.483.766.94+3.19Tesla Inc.23,227,971369.21357.68364.71-3.10Datavault AI Inc.22,388,4790.21250.1950.2024-0.0036Keel Infrastructure Corp.21,038,5743.633.463.49-0.22COREWEAVE INC.20,739,29392.1988.7389.48-5.46Micron Technology Inc.20,486,923999.00973.50979.845-47.925Ocugen Inc.19,823,8071.0951.011.025-0.04WARNER BROS. DISCOVERY INC.19,783,20828.3428.0028.065+0.155Jetblue Airways Corp.19,742,3834.524.284.41+0.03Super Micro Computer Inc.19,230,70539.2637.760137.89-1.04Bit Digital Inc.17,596,3711.641.571.59-0.07Huntington Bancshares Inc.17,570,90816.6516.4216.630.00Eos Energy Enterprises Inc.17,239,0234.133.914.015-0.135New Fortress Energy Inc.17,048,4730.350.2450.297+0.0243Megan Holdings Ltd.16,800,3260.23250.17010.1789-0.0969Terawulf Inc.16,670,24617.0516.2616.285-0.845Soundhound AI Inc.16,438,4116.506.266.2914-0.1886Rackspace Technology Inc.16,386,0703.553.103.165-0.075Kraft Heinz Co., The16,178,99924.8024.2424.435-0.175Medicus Pharma Ltd.15,962,8030.17240.16030.164-0.0064Comcast Corp.15,660,06925.33924.5125.195+0.605Amazon.com Inc.15,506,528253.15249.58251.93-0.47Laser Photonics Corp.15,312,0640.8050.6670.7022-0.099Alphabet Inc.15,013,174332.83327.74332.695+2.045Rocket Lab Corp.14,658,99764.9061.5362.19-0.88Cypherpunk Technologies Inc.14,437,7792.5252.1752.245-0.205Meta Platforms Inc.14,432,700663.50643.0901645.825-7.865Rivian Automotive Inc.14,087,22616.40515.5616.1986+0.1936Navan Inc.14,058,56221.3919.6420.1199-5.7701Cooper Companies Inc.14,015,81355.40551.0155.16-8.32FUTURE FINTECH GROUP INC.14,008,7772.381.8112.18+0.09Farmmi Inc.13,809,8480.140.120.1295-0.0005USA Rare Earth Inc.13,728,10016.9716.0616.165-0.895Hyperliquid Strategies Inc.13,716,66811.9711.0611.09-0.94Palantir Technologies Inc.13,646,437168.9999164.55166.215-3.315Aurora Innovation Inc.13,437,1586.526.326.355-0.145Netflix Inc.13,259,90576.3075.0375.85-0.18Robinhood Markets Inc.12,464,732116.30111.95114.32-0.96PDS Biotechnology Corp.11,790,5540.330.2850.3075+0.0145Rigetti Computing Inc.11,621,64515.4314.8415.095-0.145FingerMotion Inc.11,348,2710.1950.170.1847+0.0059Gossamer Bio Inc.11,292,7060.15670.14020.1419-0.0178Advanced Micro Devices Inc.11,279,806516.3322503.18504.085-17.01Golden Heaven Group Hldgs Ltd10,841,3521.391.151.3197+0.0397Strategy Inc.10,677,681131.8799126.91129.685-3.015QUALCOMM Inc.10,490,741182.40171.00178.70+2.30Eastern International Ltd.10,460,4690.63510.44840.614-0.062SUNation Energy Inc.10,408,0504.293.453.5599-0.9501Cleanspark Inc.10,296,83513.489912.5812.9145-0.3655D-Wave Quantum Inc.10,205,62617.1016.6016.665-0.455Nebius Group N.V.9,973,363238.33226.03228.67-11.68Marvell Technology Inc.9,812,204234.49227.6301229.63-5.38Rezolve AI PLC9,747,8142.372.252.3101+0.0101Broadcom Inc.9,631,203365.27357.75361.70-2.68Fermi Inc.9,213,2555.575.265.375-0.155Applied Digital Corp.9,187,41327.0825.80525.845-1.295Walmart Inc.9,169,935107.155105.645105.785-0.045Paramount Skydance Corp.9,009,52710.5510.1710.38+0.16Microsoft Corp.8,881,976494.52486.00491.085-0.565Alphabet Inc.8,620,609330.539325.651330.395+2.015Reitar Logtech Holdings Ltd.8,555,1620.0910.08530.0884+0.0014SolarEdge Technologies Inc.8,453,93137.539929.9135.86+0.65Raytech Holding Ltd.8,352,8734.052.902.96+0.16Stardust Power Inc.8,090,3040.17760.1550.1658+0.0078Baker Hughes Co.7,816,71463.6859.0459.495-4.145Shopify Inc.7,811,468128.99124.03126.15-0.64Riot Platforms Inc.7,722,13421.810320.7821.09-0.98Iovance Biotherapeutics Inc.7,662,8868.41998.048.115-0.315AeroVironment Inc.7,620,744159.24142.50150.605+9.805Recursion Pharmaceuticals Inc.7,591,5923.253.103.18-0.035SanDisk Corp.7,443,6301733.951674.001701.75-62.42X-Energy Inc.7,309,19217.379915.8215.885-1.375Skyworks Solutions Inc.7,289,11685.8974.7985.63+9.09Strive Inc.7,218,35927.7525.8227.24+0.55NYSE most active stocks:Stock NameVolumeHighLowLastChangeNu Holdings Ltd.57,860,59015.4414.740714.985-0.015UiPath Inc.52,460,13314.0913.2514.075+0.505Kenvue Inc.42,752,44617.915817.7217.81+0.06Transocean Ltd.33,427,0955.8555.665.765+0.055Redwood Trust Inc.32,309,0463.783.22013.595-0.665Ford Motor Co.31,802,60113.9513.1513.905+0.455Oracle Corp.27,562,559155.62154.51154.71-6.92Uber Technologies Inc.27,059,65572.7269.2472.63+1.55SES AI Corporation26,763,8820.53990.5090.5258+0.0059Snap Inc.26,565,1375.475.2155.3989+0.0889PG & E Corp.26,260,57114.3413.9013.955-0.235Joby Aviation Inc.25,130,3716.596.256.3722-0.0478NIKE Inc.22,976,08337.1636.56536.58-0.77AT & T Inc.22,104,90225.7725.2025.605+0.455Amer. Eagle Outfitters Inc.21,573,12015.1214.1014.235-2.655BitMine Immersion Techno. Inc.19,926,00724.680123.3624.315+0.105Pfizer Inc.18,403,26127.7527.4027.52-0.26Archer Aviation Inc.18,309,1785.6855.355.515+0.015Canadian Natural Resources Ltd17,890,16752.3150.5250.895-0.455Freeport-McMoRan Inc.17,246,15571.3768.8571.269-4.961BKV Corp.17,222,05624.9623.5424.835+0.735Baytex Energy Corp.16,915,2865.104.955.045+0.055Bank of America Corp.16,898,58563.0162.2262.38-0.29Coeur Mining Inc.16,531,56520.7519.9220.515-0.485NuScale Power Corp.15,380,68610.68510.1010.165-0.645Boston Scientific Corp.14,757,23244.4243.0743.11-1.85AMC Entertainment Holdings Inc14,003,5782.5452.392.39-0.07Hecla Mining Co.13,897,95120.5319.75120.295-0.555Rocket Companies Inc.13,864,20413.28812.95913.005-0.425Venture Global Inc.13,574,18115.92515.2015.595+0.305Blue Owl Capital Inc.13,396,88810.8010.4310.485-0.375Carnival Corp. Ltd.13,242,26122.79522.2822.375-0.325QXO Inc.13,211,74912.557712.2412.34-0.37IonQ Inc.13,056,04838.3436.8437.16-0.98Norwegian Cruise Line Holdings12,803,22414.82514.4514.475-0.375Hewlett Packard Enterprise Co.12,689,25957.920255.2155.50-3.40Stellantis N.V.12,486,1015.305.2255.2695-0.0205CNH Industrial N.V.12,240,63513.9013.36513.46-0.44BigBear.ai Holdings Inc.11,863,5752.872.752.830.00Keycorp11,280,87421.7821.4921.6301-0.0999Figma Inc.10,954,25022.57521.6222.295+0.285Macy’s, Inc.10,861,78921.2719.7720.54-0.97ServiceNow Inc.10,722,131134.70130.64131.50+0.39Redwire Corp.10,658,91311.34510.4310.95+0.25T1 Energy Inc.10,501,5584.824.5654.655-0.255Verizon Communications Inc.10,117,24750.60549.7849.905+0.165Coupang Inc.9,511,33314.7714.4514.62-0.14Compass Inc.9,469,08410.56510.0810.1099-0.5701Annaly Capital Management Inc.9,439,88022.5021.9522.035-0.575Enbridge Inc.9,190,44948.64548.1048.225-1.925Devon Energy Corp.9,008,59250.04548.5049.915+0.935loanDepot Inc.8,936,5870.84880.750.8071+0.027Lithium Americas Corp.8,815,7343.113.003.045-0.145Bloom Energy Corp.8,730,080271.50257.01260.44-8.84Exxonmobil Holdings Corp.8,686,368167.37163.18165.46+1.23Wells Fargo & Co.8,576,19789.9988.64588.76-0.91Albertsons Companies Inc.8,354,24711.9211.63511.705-0.145Pinterest Inc.8,255,92718.9218.04518.685+0.405HP Inc.8,196,41133.16531.7333.125+0.735Vertiv Holdings Co.8,132,660262.00244.77247.23-15.66Medical Properties Trust Inc.7,935,3203.8053.663.675-0.225Chewy Inc.7,777,49021.4020.050120.965+0.215Kosmos Energy Ltd.7,770,1993.002.872.96+0.09Oklo Inc.7,444,71741.7739.7739.9599-2.6101Gamestop Corp.7,374,34620.5219.600120.365+0.475Planet Labs PBC7,026,53217.69516.7316.8899-0.3301Kinder Morgan Inc.6,948,60631.73530.94531.065-0.345First Majestic Silver Corp.6,809,52620.58519.9220.22-0.96Coca-Cola Co., The6,674,70188.9687.9288.125+0.575Nextera Energy Inc.6,639,19283.3582.23582.695+0.045Sweetgreen Inc.6,628,7967.0256.586.74+0.02Vici Properties Inc.6,598,11525.3524.6624.71-0.50UWM Holdings Corp.6,483,1571.371.3251.345-0.025Occidental Petroleum Corp.6,434,17362.2460.1960.9293-0.3707Circle Internet Group Inc.6,433,47592.9689.5091.11-1.88SLB Ltd.6,413,06157.5655.1556.17-0.88Hagerty Inc.6,312,62713.3112.0113.28+0.02Cleveland-Cliffs Inc.6,218,25512.0811.6911.80-0.29AES Corp., The6,148,53714.8514.8014.805-0.015Barrick Mining Corp.6,068,45743.9643.0743.65-0.94Dynex Capital Inc.6,036,47412.7712.5012.545-0.285Halliburton Co.5,955,87737.5735.7636.25-0.88Amphenol Corp.5,877,06880.8579.2379.875-1.465Chipotle Mexican Grill Inc.5,843,06136.6335.6936.205+0.175Under Armour Inc.5,823,2524.894.774.87-0.03Energy Transfer L.P.5,791,12521.8121.5621.71+0.03Hims & Hers Health Inc.5,789,20428.0027.120527.73-0.17Salesforce Inc.5,689,130248.50241.75243.69-0.47Endeavour Silver Corp.5,660,78910.8610.5510.575-0.575General Mills Inc.5,656,78137.449335.791335.895-1.195CenterPoint Energy Inc.5,632,18240.1739.1339.13-0.64Biohaven Ltd.5,619,42313.8412.43513.08-1.92Infleqtion Inc.5,573,57213.7712.9513.065-0.195Lumen Technologies Inc.5,568,0826.866.636.805-0.005On Holding AG5,521,21227.14526.6026.645-0.195Chevron Corp.5,508,219217.40211.34212.94-0.87Permian Resources Corp.5,436,44824.2023.3923.855+0.235Procter & Gamble Co., The5,311,089143.51141.86143.12+0.48Graphic Packaging Holding Co.5,251,3359.7259.309.325-0.185Klaviyo Inc.5,230,65816.5315.93516.075-0.195NYSE American most active stocks:Stock NameVolumeHighLowLastChangeAeon Biopharma Inc.192,875,8130.35440.280.2961+0.0651HYPERSCALE DATA INC. COMMON STOCK22,572,7850.200.18410.1851-0.0163TRIO PETROLEUM CORP. COMMON STOCK20,684,9782.341.912.0023+0.1923B2Gold Corp.15,662,2325.4465.295.335-0.205Battalion Oil Corp.13,900,7071.501.321.345-0.015Denison Mines Corp.13,847,6023.303.213.225-0.125Equinox Gold Corp.10,069,76812.3912.2012.24-0.61AIM ImmunoTech Inc.10,038,4980.22880.2150.228-0.0052Uranium Energy Corp.6,859,14011.4310.94511.055-0.545Ring Energy Inc.5,001,9081.551.491.531+0.051Energy Fuels Inc.4,801,33214.159913.631513.69-0.86NovaGold Resources Inc.4,749,0877.8457.5957.645-0.455I-80 Gold Corp.4,620,3571.771.711.725-0.045Trekor Metals Ltd.4,552,2588.4057.977.9914-0.9386Ur-Energy Inc.3,168,3671.381.331.3451-0.0349Vizsla Silver Corp.2,999,3074.013.893.955-0.135Green Circle Decarb. Techn.Ltd2,935,0110.63910.4950.5348-0.1035Toppoint Holdings Inc.2,813,8600.1580.13770.1511+0.0051Avino Silver & Gold Mines Ltd.2,747,7557.307.017.155-0.205Volato Group Inc.2,644,7230.20980.19690.1997-0.0104Ocean Power Technologies Inc.2,618,2450.16230.15250.1573-0.0015Northern Dynasty Minls Ltd.2,456,7781.501.431.45-0.08Americas Gold & Silver Corp.2,372,8755.26915.0445.085-0.245BiomX Inc.2,373,3932.15751.652.02+0.40AMAZE HOLDINGS INC. COMMON STOCK2,319,7430.1710.16470.1668-0.0055Ivanhoe Electric Inc.2,225,92410.5659.98510.455-0.445Unusual Machines Inc.2,180,05425.4723.7123.77-0.55Zone Frontier Inc.2,034,3300.15390.1470.1491-0.0056Franklin Street Propert. Corp.2,003,1640.3840.3520.3528-0.031Starfighters Space Inc.1,835,2592.201.971.975-0.075Obsidian Energy Ltd.1,736,53213.079612.12512.735+0.575Gold Royalty Corp.1,720,6903.283.163.26-0.03Galiano Gold Inc.1,699,1452.202.1352.155-0.085Silvercorp Metals Inc.1,654,43912.39511.9212.1199-0.4301Trilogy Metals Inc.1,557,0843.473.2753.315-0.195DDC Enterprise Ltd.1,525,8640.29850.24230.2477-0.0485Cornerstone Strat.Val.Fd Inc.1,411,9376.626.556.5625-0.0675EON Resources Inc.1,379,3090.64960.59240.6201+0.0311Genius Group Ltd.1,376,7610.17140.16360.1677-0.0024Hyliion Holdings Corp.1,358,6693.973.693.8497-0.0103Matinas BioPharma Holdings Inc1,182,8380.19690.18110.1894+0.0057Perspective Therapeutics Inc.1,143,5473.012.752.765-0.225AgEagle Aerial Systems Inc.1,125,0271.030.960.9884-0.0316Platinum Group Metals Ltd.1,110,8901.541.461.485-0.105Western Copper & Gold Corp.1,087,5242.502.392.395-0.165TRX Gold Corp.1,061,5731.14611.101.125-0.025Integra Resources Corp.925,5062.8052.742.7689-0.0911GOLDGROUP MINING INC. COMMON SHARES905,1083.563.403.5438-0.0762Lineage Cell Therapeutics Inc.898,6911.02911.001.015-0.015VolitionRX Ltd.816,3330.3450.32530.3386-0.0034Cornerstone Total Return Fund810,9156.356.306.32-0.04SRX GLOBAL INC. COMMON STOCK734,2011.641.471.59+0.08New Found Gold Corp.708,8481.721.6451.685-0.045Dakota Gold Corp.698,2805.9555.70465.905-0.045Westwater Resources Inc.659,6930.59020.56880.5703-0.0138Blue Ridge Bankshs Inc. (Va.)648,5434.0794.034.075+0.035TMD Energy Ltd.606,8090.84830.7380.7613-0.0213Catheter Precision Inc.590,6700.17470.160.1709-0.0061Standard Lithium Ltd.586,9312.342.242.265-0.095Comstock Inc.577,1303.092.9552.9638-0.0762Gran Tierra Energy Inc.569,46111.0710.4810.94+0.47Atlasclear Holdings Inc.566,2750.18580.1810.183+0.0038IGC Pharma Inc.517,4060.29050.2810.2849+0.0034Stereotaxis Inc.498,7261.3291.2651.29-0.03Nanoviricides Inc.498,6071.051.00121.035-0.005Cboe Global Markets Inc.492,274295.90283.38286.69-5.18GoldMining Inc.473,5611.081.031.055-0.025Protalix BioTherapeutics Inc.466,2932.7352.642.7317+0.0617Castellum Inc.463,1740.630.59280.6193+0.0194Indonesia Energy Corp. Ltd.451,0683.333.123.1799+0.0199Paramount Gold Nevada Corp.450,8291.351.301.305-0.055Vista Gold Corp.449,4692.22912.162.195-0.075Eaton Vance Ltd.Durat.Inc.Fd.442,7238.988.908.91-0.10Azitra Inc.439,6960.18780.17330.1824+0.0043BlockchAIn Dig. Infrastr. Inc.436,1721.441.351.365-0.005New Pacific Metals Corp.430,9205.995.755.8013-0.2987OS Therapies Inc.422,6951.921.841.8499-0.0101UBS Asset Mgmt Income Fd Inc.419,4602.4262.412.41-0.01Credit Suisse High Yld Crd Fnd408,8531.701.691.69-0.01Highlander Silver Corp.387,3065.895.665.685-0.305Quantum eMotion Corp.369,3551.801.711.74-0.02Imperial Oil Ltd.369,354133.39129.99131.1618-0.4482Planet Green Holdings Corp.349,0330.73470.70270.7103+0.0049Evolution Petroleum Corp.338,1123.833.6753.815+0.125Xtant Medical Holdings Inc.334,0030.35830.320.3353-0.0027Intl Tower Hill Mines Ltd.313,1382.472.382.43-0.08Nova Minerals Corp.296,8786.446.086.15-0.32Venu Holding Corp.284,6481.801.751.79-0.01Gamco Gl.Gold Nat.Res.&Inc.Tr.282,5715.655.5455.55-0.10SMJ International Holdings280,2991.101.0511.075-0.015Theriva Biologics Inc.277,3000.24930.24260.2428-0.0062MAIA Biotechnology Inc.276,9031.361.301.31-0.02flyExclusive Inc.251,4541.14871.081.09-0.05Emerson Radio Corp.249,1750.53710.5150.5223-0.0034KULR Technology Group Inc.248,1592.39992.302.3399-0.0101Reaves Utility Income Fund246,05638.4037.8537.8781-0.6819Solaris Resources Inc.244,6228.367.747.945-0.535Picard Medical Inc.239,4345.004.184.64+0.23Mixed Martial Arts Group Ltd.231,5590.42030.40510.4056-0.0015Neuberger Berm.En.Inf.+Inc.Fd.230,75110.9810.6910.875+0.105

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.