BC-Sugar Futures | Associated Press

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, September 14.

Sugar (ICE)

112,000 lbs.- cents per lb.

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeOct 2618.2418.3917.9618.16+.01111313164991Mar 2719.2219.3218.8619.06-.07139729179354May 2718.5618.7118.2918.45-.093967741140Jul 2718.2718.3417.9818.13-.052270625538Oct 2718.2818.3518.0218.17-.04871514772Mar 2818.6018.6818.3518.52-.0226344992May 2817.8217.9317.6417.82+.026092055Jul 2817.4717.5417.3917.46+.053471708Oct 2817.5317.5317.4017.47+.061491076Mar 2917.7817.7817.7817.85+.0817641May 2917.36+.09252Jul 2917.14+.10198

Est vol 326,346

Fri.’s vol 436,717

Open int 1,288,438

Open Interest Change -123

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.