BC-Sugar Futures | Associated Press

NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, September 17.

Sugar (ICE)

112,000 lbs.- cents per lb.

ContractOpenHighLowLastChangeToday’s VolumeWednesday’s VolumeOct 2617.9718.0517.3717.42-.553175648301Mar 2718.8918.9618.2718.32-.579753491452May 2718.2218.3117.7017.76-.464065331987Jul 2717.9118.0117.4417.51-.421990321737Oct 2717.9818.0617.5517.61-.391001911516Mar 2818.3518.4217.9918.06-.3342413503May 2817.7017.7717.4217.48-.2713031217Jul 2817.3917.4517.1617.21-.2212181030Oct 2817.4317.4817.2417.29-.17654732Mar 2917.8217.8617.6617.71-.13310420May 2917.3817.3817.2917.32-.08178163Jul 2917.1317.1317.1317.15-.058641

Est vol 207,855

Wed.’s vol 212,099

Open int 1,219,523

Open Interest Change -22121

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.