NEW YORK (AP) — Futures trading on the NY Merc Friday:
OpenHighLowSettleChg.GOLD100 troy oz.; dollars per troy oz.Sep 264271.504271.504271.504286.20+23.20Oct 264278.704317.504256.504287.80+22.70Nov 264290.504331.704274.704305.20+23.30Dec 264309.504351.604289.204321.20+23.20Jan 274347.104349.804323.504341.10+23.40Feb 274341.504386.204326.704357.60+23.60Mar 274385.504385.504355.304375.20+23.80Apr 274377.904415.204362.704393.40+23.90May 274403.804403.804403.804412.80+23.90Jun 274415.804450.604411.004431.90+23.80Jul 274451.60+23.90Aug 274473.804479.904462.304471.70+23.90Sep 274491.10+24.00Oct 274510.80+24.10Nov 274530.20+24.20Dec 274542.704548.004542.704549.90+24.30Jan 284569.40+24.40Feb 284589.20+24.50Mar 284608.30+24.60Est. sales 156,272Thu.’s sales 191,641Thu.’s open int 411,300down 3,597SILVER5,000 troy oz.; dollars per troy oz.Sep 2663.63064.00063.62564.245+788Oct 2663.65064.87063.35064.271+788Nov 2664.15565.25563.82564.541+789Dec 2664.26565.50563.78564.801+799Jan 2764.33064.33064.33065.111+807Mar 2765.00566.32064.60565.635+834May 2765.58566.78565.58066.273+868Jul 2765.50065.50065.50066.885+897Sep 2767.97567.97567.97567.508+923Dec 2767.60069.02067.60068.413+954Jan 2868.713+961Mar 2869.319+982May 2869.936+997Jul 2870.550+1009Dec 2872.012+1024Jul 2977.158+1024Dec 2978.446+1024Est. sales 42,061Thu.’s sales 49,238Thu.’s open int 105,476down 618
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.