BC-Copper Futures | Associated Press

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, October 05.

Copper (COMX)

25,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeOct 266.54006.54006.54006.5400+.048047370Nov 266.56306.61056.52806.5825+.0650496850Dec 266.57306.64406.55906.6180+.06901727334321Jan 276.66056.67056.64706.6470+.0600471189Feb 276.68656.68656.68656.6865+.067060096Mar 276.69206.74756.66406.7090+.056036796481May 276.79606.80456.74106.7890+.06658241316Jul 276.86506.87356.81056.8735+.0835346357Sep 276.88656.88656.88656.8865+.032081155Dec 276.96657.01456.96657.0145+.07151530

Est vol 23,835

Fri.’s vol 44,168

Open int 299,001

Open Interest Change +2147

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.