NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Nov 2691.7791.8888.7489.43-1.68Dec 2690.0290.2187.6588.20-1.23Jan 2788.5088.5686.4887.19-.63Feb 2786.7586.9685.0686.11-.12Mar 2784.9685.5383.7984.97+.28Apr 2783.4784.2482.6283.81+.52May 2782.5683.0181.5182.68+.65Jun 2781.3481.8980.4581.60+.71Jul 2779.8580.8379.5080.58+.75Aug 2779.2179.8678.6779.61+.78Sep 2778.0578.9577.7078.69+.79Oct 2777.1278.0977.1277.82+.78Nov 2776.8277.1076.8276.91+.64Dec 2775.9176.5775.4876.16+.60Jan 2875.4675.6975.4675.50+.61Feb 2874.9074.9074.9074.90+.63Mar 2874.5074.6574.5074.65+.93Jun 2872.4773.2372.4772.85+.53Dec 2870.3470.8570.0870.52+.56Dec 2966.3466.8466.3466.57+.53Dec 3062.9963.4162.9963.35+.67Dec 3160.2160.3560.2160.35+.60Est. sales 783,128Fri.’s sales 1,008,761Fri.’s open int 1,920,817down 47,684HEATING OIL42,000 gal, cents per galNov 26457.01465.78449.30454.52+4.41Dec 26443.00450.71435.66440.01+4.28Jan 27431.08439.57426.33430.66+4.02Feb 27420.11427.77416.46421.20+4.08Mar 27407.16414.27404.63410.19+4.42Apr 27394.09399.83392.62397.91+4.49May 27382.36388.25382.36386.63+4.90Jun 27371.06377.48370.13375.97+5.31Jul 27364.48370.15364.47368.88+5.31Aug 27360.14364.36360.10363.03+5.03Sep 27356.11358.35355.39358.33+4.63Oct 27353.66353.66353.43353.90+4.36Dec 27335.77342.15335.77340.28+3.59Est. sales 110,162Fri.’s sales 165,647Fri.’s open int 232,038down 455NY HARBOR RBOB GAS42,000 gallons; dollars per gallonNov 263.31253.33633.22653.2462-662Dec 263.11153.13433.05603.0719-400Jan 272.99102.99182.93572.9570-194Feb 272.92472.92782.87312.8983-118Mar 272.90692.92572.87182.8965-104Apr 273.11883.13163.08063.1043-65May 273.04653.09183.04653.0654-49Jun 273.00823.03782.99463.0111-43Jul 272.96042.97262.94522.9472-60Aug 272.89032.91132.88102.8855-76Sep 272.82802.82802.81072.8173-79Oct 272.61002.62202.61002.6165-17Nov 272.5312+12Dec 272.45502.48032.45502.4598+25Jan 282.4033+56Feb 282.3634+53Mar 282.3537+50Apr 282.5390+47May 282.5411+44Jun 282.5320+41Jul 282.5088+37Aug 282.4853+34Sep 282.4524+31Oct 282.3160+28Nov 282.2844+25Dec 282.2647+7Jan 292.2618+7Feb 292.2741+7Mar 292.2922+7Apr 292.4800+7May 292.4920+7Jun 292.4873+7Jul 292.4770+7Aug 292.4609+7Sep 292.4301+7Oct 292.3027+7Nov 292.2727+7Est. sales 131,895Fri.’s sales 154,197Fri.’s open int 353,686down 7,042NATURAL GAS10,000 mm btu’s, $ per mm btuNov 263.0193.0752.9973.066+31Dec 263.3283.3673.2813.358+17Jan 273.6903.7333.6493.729+28Feb 273.3703.4113.3303.410+34Mar 272.6992.7052.6572.705+16Apr 272.6012.6172.5752.618+13May 272.6362.6492.6112.649+12Jun 272.7922.8032.7702.805+12Jul 273.0203.0393.0093.041+8Aug 273.0963.1123.0823.115+10Sep 273.0903.0913.0613.096+10Oct 273.1633.1753.1423.179+12Nov 273.4463.4653.4273.469+18Dec 274.0334.0594.0204.062+16Jan 284.4584.4674.4204.472+6Feb 284.0494.0744.0464.080+4Mar 283.3523.3693.3513.372-2Apr 283.1513.1613.1463.165+4May 283.1523.1603.1483.163+1Jun 283.3113.3183.3063.320+1Jul 283.5283.5323.5233.539+3Aug 283.5863.6003.5863.598+4Sep 283.5553.5673.5553.568+6Oct 283.6093.6143.5993.619+5Nov 283.7683.7873.7683.795+4Dec 284.3184.3184.3184.328+5Jan 294.771+7Feb 294.332+7Mar 293.404+6Apr 293.144+5May 293.128+4Jun 293.251+2Jul 293.4630Aug 293.519-1Sep 293.507-2Oct 293.568-5Nov 293.704-4Dec 294.251-4Jan 304.720-3Feb 304.312-1Mar 303.466+3Apr 303.136+2May 303.0960Jun 303.2130Jul 303.454-1Aug 303.492-3Sep 303.466+2Oct 303.535+6Nov 303.685+6Dec 304.240+8Jan 314.670+12Feb 314.271+12Mar 313.449+12Apr 313.078+12May 313.039+10Jun 313.162+10Jul 313.376+10Aug 313.441+11Sep 313.424+14Oct 313.4803.4803.4803.505+15Nov 313.733+16Dec 314.345+16Jan 324.715+18Feb 324.311+17Mar 323.463+16Apr 323.047+15May 323.016+15Jun 323.137+13Jul 323.322+14Aug 323.375+13Sep 323.347+13Oct 323.408+13Nov 323.618+12Dec 324.151+12Jan 334.475+11Feb 334.036+11Mar 333.281+11Apr 332.945+10May 332.932+6Jun 333.074+7Jul 333.263+5Aug 333.315-3Sep 333.292-3Oct 333.365-3Nov 333.604-3Dec 334.044-3Jan 344.339-3Feb 343.974-3Mar 343.354-3Apr 342.944-3May 342.934-3Jun 343.084-3Jul 343.264-3Aug 343.324-3Sep 343.339-3Oct 343.385-3Nov 343.625-3Dec 344.025-3Jan 354.250-3Feb 353.970-3Mar 353.540-3Apr 353.150-3May 353.128-3Jun 353.163-3Jul 353.203-3Aug 353.243-3Sep 353.258-3Oct 353.304-3Nov 353.504-3Dec 353.814-3Jan 364.084-3Feb 363.904-3Mar 363.634-3Apr 363.304-3May 363.282-3Jun 363.322-3Jul 363.362-3Aug 363.402-3Sep 363.417-3Oct 363.463-3Nov 363.613-3Dec 363.888-3Jan 374.113-3Feb 373.963-3Mar 373.763-3Apr 373.433-3May 373.411-3Jun 373.446-3Jul 373.486-3Aug 373.526-3Sep 373.541-3Oct 373.587-3Nov 373.712-3Dec 373.937-3Jan 384.202-3Feb 384.008-22Mar 383.808-22Apr 383.478-22May 383.456-22Jun 383.536-22Jul 383.636-22Aug 383.676-22Sep 383.691-22Oct 383.737-22Nov 383.809-22Dec 383.964-22Est. sales 352,340Fri.’s sales 274,454Fri.’s open int 1,793,755up 19,398

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.