NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Nov 2689.0093.2088.7791.49+3.21Dec 2688.1992.1487.8990.75+3.20Jan 2787.3091.0087.0389.89+3.05Feb 2786.3189.6286.0388.80+2.78Mar 2785.1788.2185.0987.59+2.51Apr 2784.0686.7183.9086.32+2.25May 2782.9985.3182.8885.04+2.01Jun 2781.8183.9581.7083.74+1.79Jul 2780.6682.6180.6682.49+1.59Aug 2779.7281.2779.7281.28+1.40Sep 2778.9080.2078.9080.14+1.23Oct 2778.3479.0878.2579.09+1.09Nov 2777.7978.2077.3678.15+.97Dec 2776.2377.3376.2177.28+.86Jan 2876.1476.1476.1476.47+.77Feb 2875.5175.5175.5175.72+.69Mar 2874.8275.1174.8275.05+.62Apr 2874.44+.56May 2873.90+.50Jun 2873.1073.6472.7973.39+.44Jul 2872.87+.39Aug 2872.38+.35Sep 2871.93+.30Oct 2871.51+.27Nov 2871.14+.23Dec 2870.6371.2170.3670.77+.19Jan 2970.37+.16Feb 2969.97+.14Mar 2969.60+.13Apr 2969.24+.11May 2968.90+.06Jun 2968.7968.7968.7168.55+.03Jul 2968.18+.01Aug 2967.83-.01Sep 2967.50-.03Oct 2967.18-.06Nov 2966.88-.09Dec 2967.0467.2066.5166.59-.09Jan 3066.26-.09Feb 3065.95-.13Mar 3065.65-.15Apr 3065.35-.17May 3065.07-.19Jun 3064.77-.21Jul 3064.45-.23Aug 3064.14-.24Sep 3063.88-.26Oct 3063.63-.27Nov 3063.35-.29Dec 3063.4563.4963.0363.08-.30Jan 3162.75-.31Feb 3162.47-.33Mar 3162.23-.34Apr 3161.99-.35May 3161.73-.37Jun 3161.50-.38Jul 3161.23-.39Aug 3160.99-.40Sep 3160.74-.41Oct 3160.49-.42Nov 3160.27-.43Dec 3160.5060.5060.5060.03-.44Jun 3258.64-.47Dec 3257.7357.7357.6657.35-.47Jun 3356.20-.46Dec 3355.11-.46Jun 3454.06-.44Dec 3453.15-.50Est. sales 1,008,622Wed.’s sales 893,182Wed.’s open int 1,928,302down 39,541HEATING OIL42,000 gal, cents per galNov 26465.57491.26465.39488.29+26.02Dec 26449.52474.28449.52471.65+23.99Jan 27441.65462.89440.97460.38+22.37Feb 27431.28450.91431.06448.46+20.26Mar 27418.82435.98418.31433.82+17.75Apr 27404.90419.36404.70417.34+14.89May 27392.30404.24392.04402.17+11.99Jun 27380.81391.04380.81388.51+9.23Jul 27378.89381.85376.25379.72+7.50Aug 27372.23374.77369.70372.92+6.45Sep 27366.74369.91365.80367.68+5.88Oct 27358.00364.17358.00362.68+5.41Nov 27356.38356.38355.12356.66+5.12Dec 27345.48350.65343.96348.85+4.89Jan 28341.96341.96341.96340.57+4.64Feb 28333.32+4.21Est. sales 152,850Wed.’s sales 162,151Wed.’s open int 238,706up 5,842NY HARBOR RBOB GAS42,000 gallons; dollars per gallonNov 263.24203.39063.24153.3160+818Dec 263.09043.22093.07983.1596+885Jan 272.97903.10672.97343.0549+899Feb 272.92993.04012.91592.9948+864Mar 272.92533.02962.91172.9881+824Apr 273.13163.22543.12183.1883+746May 273.09533.17203.09533.1415+661Jun 273.02593.10503.01983.0782+572Jul 272.98763.03062.98763.0069+486Aug 272.94072.94772.92912.9406+396Sep 272.88102.88102.87302.8697+309Oct 272.67752.67752.67342.6625+216Nov 272.57872.59272.57872.5777+149Dec 272.50052.53422.49842.5068+35Jan 282.4539-39Feb 282.4184-108Mar 282.4087-108Apr 282.5939-109May 282.5959-110Jun 282.5867-111Jul 282.5614-132Aug 282.5379-132Sep 282.5050-132Oct 282.3686-132Nov 282.3370-132Dec 282.3173-132Jan 292.3144-132Feb 292.3267-132Mar 292.3448-132Apr 292.5326-132May 292.5446-132Jun 292.5399-132Jul 292.5296-132Aug 292.5135-132Sep 292.4827-132Oct 292.3553-132Nov 292.3253-132Est. sales 192,396Wed.’s sales 197,401Wed.’s open int 350,286down 2,546NATURAL GAS10,000 mm btu’s, $ per mm btuNov 263.2883.2983.1063.168-35Dec 263.5903.6023.4513.495-17Jan 273.9733.9913.8693.909+11Feb 273.5823.5933.4853.522-4Mar 272.8002.8062.7312.759-16Apr 272.6792.6962.6342.658-8May 272.7102.7202.6662.688-4Jun 272.8592.8672.8192.842+2Jul 273.0693.0863.0453.071+8Aug 273.1413.1563.1223.146+10Sep 273.1283.1403.1073.133+14Oct 273.2173.2273.1943.222+17Nov 273.5183.5343.4973.535+31Dec 274.1254.1494.1044.151+42Jan 284.5424.5684.5224.571+49Feb 284.1514.1664.1274.170+42Mar 283.4063.4213.3863.424+31Apr 283.1783.1823.1643.188+24May 283.1773.1833.1643.188+24Jun 283.3253.3293.3133.335+22Jul 283.5243.5363.5243.542+16Aug 283.5893.5923.5803.600+14Sep 283.5643.5673.5503.570+14Oct 283.6193.6193.6083.623+18Nov 283.7873.8003.7873.820+28Dec 284.3724.3804.3574.381+43Jan 294.8004.8004.7704.801+26Feb 294.3314.3314.3314.361+25Mar 293.4033.4033.4033.426+18Apr 293.174+20May 293.159+21Jun 293.278+19Jul 293.486+12Aug 293.542+12Sep 293.529+11Oct 293.5803.5803.5803.593+13Nov 293.741+20Dec 294.298+29Jan 304.751+14Feb 304.334+9Mar 303.486+4Apr 303.155+4May 303.1203.1203.1203.113+2Jun 303.230+1Jul 303.470+1Aug 303.508+1Sep 303.483+1Oct 303.5500Nov 303.700-2Dec 304.259+1Jan 314.6814.6814.6814.691+10Feb 314.296+11Mar 313.478+12Apr 313.095+13May 313.057+13Jun 313.180+13Jul 313.393+13Aug 313.459+14Sep 313.443+14Oct 313.524+14Nov 313.751+14Dec 314.363+14Jan 324.733+14Feb 324.329+14Mar 323.481+14Apr 323.066+15May 323.035+15Jun 323.156+15Jul 323.347+15Aug 323.400+15Sep 323.371+14Oct 323.435+11Nov 323.646+12Dec 324.178+11Jan 334.504+10Feb 334.065+10Mar 333.311+10Apr 332.975+10May 332.962+10Jun 333.104+10Jul 333.293+10Aug 333.345+10Sep 333.322+10Oct 333.395+10Nov 333.634+10Dec 334.074+10Jan 344.369+10Feb 344.004+10Mar 343.384+10Apr 342.974+10May 342.964+10Jun 343.114+10Jul 343.294+10Aug 343.354+10Sep 343.369+10Oct 343.415+10Nov 343.655+10Dec 344.055+10Jan 354.280+10Feb 354.000+10Mar 353.570+10Apr 353.180+10May 353.158+10Jun 353.193+10Jul 353.233+10Aug 353.273+10Sep 353.288+10Oct 353.334+10Nov 353.534+10Dec 353.844+10Jan 364.114+10Feb 363.934+10Mar 363.664+10Apr 363.334+10May 363.312+10Jun 363.352+10Jul 363.392+10Aug 363.432+10Sep 363.447+10Oct 363.493+10Nov 363.643+10Dec 363.918+10Jan 374.143+10Feb 373.993+10Mar 373.793+10Apr 373.463+10May 373.441+10Jun 373.476+10Jul 373.516+10Aug 373.556+10Sep 373.571+10Oct 373.617+10Nov 373.742+10Dec 373.967+10Jan 384.232+10Feb 384.008-22Mar 383.808-22Apr 383.478-22May 383.456-22Jun 383.536-22Jul 383.636-22Aug 383.676-22Sep 383.691-22Oct 383.737-22Nov 383.809-22Dec 383.964-22Est. sales 690,127Wed.’s sales 638,678Wed.’s open int 1,816,392down 15,897

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.