BC-Cotton Futures | Associated Press

NEW YORK (AP) — Prices as of 10:00:00 AM Monday, October 12.

Cotton (ICE)

50,000 lbs.- dollars per lb.

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeDec 2680.5880.9779.3880.881259335247Mar 2783.5984.0782.6184.00596114150May 2785.4785.7184.3185.6715336519Jul 2785.8586.1684.7786.086073042Oct 27Dec 2779.0479.1578.1979.114982191Mar 2853May 282Jul 282Oct 28

Est vol 21,201

Fri.’s vol 61,156

Open int 384,980

Open Interest Change +4316

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.