NEW YORK (AP) — Futures trading on the NY Merc Monday:
OpenHighLowSettleChg.GOLD100 troy oz.; dollars per troy oz.Oct 264165.80-25.20Nov 264205.704227.204169.804175.60-25.50Dec 264220.804242.304178.104190.60-25.70Jan 274232.304260.404199.704209.60-25.90Feb 274252.404276.304213.004225.60-25.90Mar 274286.304288.204239.004242.20-25.80Apr 274298.904308.004251.004260.00-26.00May 274297.504312.104287.804278.60-26.00Jun 274323.004344.104290.704296.30-26.00Jul 274315.10-26.00Aug 274375.804375.804331.104334.40-26.00Sep 274353.20-26.20Oct 274371.90-26.30Nov 274391.00-26.40Dec 274409.60-26.50Jan 284428.70-26.60Feb 284447.90-26.70Mar 284467.00-26.70Apr 284485.70-26.90Est. sales 105,879Fri.’s sales 146,530Fri.’s open int 394,813down 1,870SILVER5,000 troy oz.; dollars per troy oz.Oct 2660.141-529Nov 2661.01061.49060.25060.286-529Dec 2661.29061.74560.42560.513-535Jan 2761.25061.25560.86560.791-538Mar 2762.04062.47061.21561.268-539May 2762.43063.00061.78061.795-545Jul 2763.02063.50062.29562.303-552Sep 2763.22563.22562.92562.840-555Dec 2764.85064.85064.50063.666-560Jan 2863.948-562Mar 2864.506-565May 2865.086-568Jul 2865.666-572Sep 2866.250-576Dec 2867.120-581Jul 2972.266-581Dec 2973.554-581Est. sales 25,552Fri.’s sales 45,703Fri.’s open int 107,696down 1,164
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.