NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Monday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Nov 2691.8394.3689.6193.74+1.89Dec 2690.9893.4388.9092.86+1.85Jan 2789.9992.3788.0691.86+1.86Feb 2789.1491.1387.0690.71+1.88Mar 2787.9589.8586.0389.52+1.89Apr 2786.9088.5785.0088.31+1.90May 2785.4887.2883.9387.08+1.90Jun 2784.0385.9882.8085.81+1.86Jul 2782.9384.6581.7084.53+1.81Aug 2780.8783.3380.7383.24+1.74Sep 2780.3282.0679.5281.99+1.65Oct 2779.4580.7878.6780.80+1.55Nov 2779.1879.7479.1479.64+1.36Dec 2777.3878.8476.7478.75+1.36Jan 2877.1677.8477.1677.72+1.15Feb 2876.3977.0076.3976.87+1.05Mar 2875.6776.2175.6776.21+1.05Jun 2873.1774.6073.1774.46+.92Dec 2871.2772.0170.8271.78+.71Dec 2967.0367.6966.9867.10+.15Dec 3063.6063.9063.5363.60+.16Dec 3160.6560.8060.6560.80+.47Dec 3355.0055.0054.8054.80-.37Est. sales 703,827Fri.’s sales 695,247Fri.’s open int 1,942,147down 48,433HEATING OIL42,000 gal, cents per galNov 26467.42478.14458.21472.32-1.52Dec 26452.92463.76443.91458.68-.16Jan 27445.57455.41436.00451.06+1.58Feb 27435.71446.21427.89442.72+3.05Mar 27423.11434.20416.05431.69+4.30Apr 27411.50420.01403.12418.32+5.09May 27394.02407.26394.02406.03+5.88Jun 27386.32395.40381.28394.60+6.50Jul 27374.43387.25374.43386.95+6.57Aug 27377.03380.91377.03380.62+6.09Sep 27367.72375.77367.30375.36+5.42Oct 27363.30370.46363.30370.18+4.74Nov 27360.69362.49360.69363.62+3.96Dec 27349.51355.55348.55355.29+3.41Jan 28343.53343.53343.53346.59+2.81Feb 28339.16+2.45Est. sales 115,085Fri.’s sales 173,424Fri.’s open int 251,629up 4,747NY HARBOR RBOB GAS42,000 gallons; dollars per gallonNov 263.26573.33433.21833.2917-35Dec 263.13503.20293.07823.1706+172Jan 273.04863.09902.98873.0719+224Feb 272.97143.04412.94363.0252+293Mar 272.99243.03762.94123.0228+323Apr 273.16863.23763.14223.2229+333May 273.10333.19163.10293.1811+410Jun 273.07003.12653.03813.1185+466Jul 272.97093.04752.96953.0447+492Aug 272.96222.97842.96162.9765+490Sep 272.89312.90682.89272.9041+459Oct 272.68372.69402.68112.6915+367Nov 272.6060+350Dec 272.48392.54742.48392.5376+350Jan 282.4862+355Feb 282.4487+360Mar 282.4407+380Apr 282.6185+374May 282.6196+365Jun 282.6076+337Jul 282.5805+319Aug 282.5553+302Sep 282.5206+284Oct 282.3824+266Nov 282.3491+249Dec 282.3276+231Jan 292.3247+231Feb 292.3370+231Mar 292.3551+231Apr 292.5429+231May 292.5549+231Jun 292.5502+231Jul 292.5399+231Aug 292.5238+231Sep 292.4930+231Oct 292.3656+231Nov 292.3356+231Est. sales 155,486Fri.’s sales 175,434Fri.’s open int 348,336down 1,351NATURAL GAS10,000 mm btu’s, $ per mm btuNov 263.1703.2043.0923.167-53Dec 263.5063.5363.4343.506-40Jan 273.9393.9693.8723.932-40Feb 273.5433.5693.4873.553-21Mar 272.7552.7922.7342.788+8Apr 272.6512.6872.6372.685+12May 272.6792.7192.6722.717+16Jun 272.8352.8732.8252.871+20Jul 273.0593.1013.0493.099+25Aug 273.1323.1723.1233.171+23Sep 273.1173.1583.1073.157+24Oct 273.2083.2483.1983.248+25Nov 273.5173.5723.5153.574+36Dec 274.1414.1904.1264.192+34Jan 284.5684.6074.5464.608+27Feb 284.1684.1924.1454.197+19Mar 283.3993.4213.3843.424+9Apr 283.1783.1883.1603.191+9May 283.1803.1903.1633.194+11Jun 283.3273.3373.3113.339+11Jul 283.5313.5393.5243.540+8Aug 283.596+7Sep 283.5503.5673.5503.567+7Oct 283.5963.6233.5953.621+6Nov 283.8183.8183.8133.821+5Dec 284.3604.3744.3604.382+3Jan 294.7954.7954.7954.809+5Feb 294.370+6Mar 293.437+7Apr 293.1793.1793.1793.187+8May 293.172+9Jun 293.287+8Jul 293.488+9Aug 293.545+9Sep 293.533+9Oct 293.5913.5913.5913.601+10Nov 293.7413.7413.7413.748+7Dec 294.302+6Jan 304.759+7Feb 304.345+8Mar 303.497+5Apr 303.153-7May 303.115-4Jun 303.232-4Jul 303.472-5Aug 303.510-5Sep 303.485-5Oct 303.554-4Nov 303.702-4Dec 304.255-3Jan 314.685-1Feb 314.287+1Mar 313.466+2Apr 313.089+3May 313.053+5Jun 313.177+13Jul 313.388+11Aug 313.453+11Sep 313.432+7Oct 313.512+6Nov 313.737+5Dec 314.348+5Jan 324.722+4Feb 324.316+3Mar 323.467+2Apr 323.064+2May 323.022+1Jun 323.142-8Jul 323.334-6Aug 323.387-6Sep 323.357-6Oct 323.420-6Nov 323.626-6Dec 324.157-6Jan 334.483-6Feb 334.044-6Mar 333.290-6Apr 332.954-6May 332.941-6Jun 333.083-6Jul 333.272-6Aug 333.324-6Sep 333.301-6Oct 333.374-6Nov 333.613-6Dec 334.053-6Jan 344.348-6Feb 343.983-6Mar 343.363-6Apr 342.953-6May 342.943-6Jun 343.093-6Jul 343.273-6Aug 343.333-6Sep 343.348-6Oct 343.394-6Nov 343.634-6Dec 344.034-6Jan 354.259-6Feb 353.979-6Mar 353.549-6Apr 353.159-6May 353.137-6Jun 353.172-6Jul 353.212-6Aug 353.252-6Sep 353.267-6Oct 353.313-6Nov 353.513-6Dec 353.823-6Jan 364.093-6Feb 363.913-6Mar 363.643-6Apr 363.313-6May 363.291-6Jun 363.331-6Jul 363.371-6Aug 363.411-6Sep 363.426-6Oct 363.472-6Nov 363.622-6Dec 363.897-6Jan 374.122-6Feb 373.972-6Mar 373.772-6Apr 373.442-6May 373.420-6Jun 373.455-6Jul 373.495-6Aug 373.535-6Sep 373.550-6Oct 373.596-6Nov 373.721-6Dec 373.946-6Jan 384.211-6Feb 384.008-22Mar 383.808-22Apr 383.478-22May 383.456-22Jun 383.536-22Jul 383.636-22Aug 383.676-22Sep 383.691-22Oct 383.737-22Nov 383.809-22Dec 383.964-22Est. sales 486,089Fri.’s sales 485,525Fri.’s open int 1,767,006down 12,815

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.