BC-Sugar Futures | Associated Press

NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, October 13.

Sugar (ICE)

112,000 lbs.- cents per lb.

ContractOpenHighLowLastChangeToday’s VolumeMonday’s VolumeMar 2720.8521.1820.5821.11+.265641052806May 2720.0220.2719.7720.23+.232437519743Jul 2719.4819.6919.2719.67+.191750116314Oct 2719.3419.5319.1719.50+.1698089310Mar 2819.5619.7219.4219.70+.1436324304May 2818.5618.7018.4518.68+.1214052225Jul 2817.9318.0717.8618.03+.1011911574Oct 2817.7817.9017.7117.86+.087191302Mar 2917.9818.1517.9818.13+.06245348May 2917.62+.0439195Jul 2917.34+.0221128

Est vol 115,346

Mon.’s vol 108,249

Open int 1,162,354

Open Interest Change +3308

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.