NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

Nasdaq most active stocks:Stock NameVolumeHighLowLastChangeStardust Power Inc.1,424,342,3350.05070.03770.0458+0.0198CCC Intelligent Solutions Hold222,900,9637.637.597.61-0.03Dermata Therapeutics Inc.152,806,8821.180.76580.8909+0.2276Darkiris Inc.111,134,5620.0670.05410.0587-0.0089WF Holding Ltd.102,129,5950.16960.13170.1493-0.0257Wetour Robotics Ltd.92,197,7151.461.011.12+0.2894Intel Corp.79,879,39095.08590.0294.3652-3.7548House Of Doge Inc.78,570,2180.06250.05250.0609-0.0065GreenPower Motor Company Inc.76,861,7340.3690.19280.2311-0.0419COREWEAVE INC.70,238,96364.8959.5164.15-1.63NVIDIA Corp.70,127,876218.045212.85217.45-3.85IREN Ltd.65,928,19929.2226.6028.11-2.45Space Exploration Techs. Corp.64,479,756148.98140.66146.361-5.799Terawulf Inc.52,665,41011.5010.3511.255-0.285SenesTech Inc.43,975,4610.9590.6390.88+0.24Opko Health Inc.43,229,7901.701.521.6099+0.2399Ondas Inc.40,806,5916.265.7956.195+0.055Cipher Digital Inc.39,477,1469.6258.79029.321-0.619China SXT Pharmaceuticals Inc.39,112,5370.06740.06190.0645-0.004Plug Power Inc.35,855,8721.481.4051.445-0.005Recursion Pharmaceuticals Inc.34,927,1254.413.534.3301+0.5901Blue Gold Ltd.34,190,3440.23760.12020.1252-0.0233Netcapital Inc.33,881,5482.391.852.1201+0.5301SciSparc Ltd.31,176,2725.32994.024.2651+0.6351American Airlines Group Inc.31,145,77812.0811.7312.0055+0.2155Rocket Lab Corp.30,752,43855.2149.69352.77-6.41SoFi Technologies Inc.30,734,44514.5913.8614.49+0.27Redcloud Holdings PLC30,670,5630.1210.08060.0915-0.0145Nebius Group N.V.28,821,330179.45163.36176.78-9.23Beam Global Inc.27,247,8521.050.860.8714-0.1226Opendoor Technologies Inc.25,370,1652.201.932.12+0.13iShares Bitcoin Trust ETF24,137,82246.7545.1146.65+0.41Micron Technology Inc.24,068,669922.285858.00912.54-1.59Eightco Holdings Inc.23,706,8310.76870.680.7349-0.0669Adagio Medical Holdings Inc.23,331,4250.1060.08380.0953+0.0063Grab Holdings Limited22,762,4243.012.902.94+0.03SHF Holdings Inc.22,754,1080.16440.13510.141-0.091Keel Infrastructure Corp.22,178,2682.462.302.365-0.185Super Micro Computer Inc.22,046,11534.5832.3834.11-1.67Lianhe Sowell Int. Group Ltd.20,972,6220.57960.38150.395-0.0151MARA Holdings Inc.20,964,4398.127.647.915-0.315Netflix Inc.20,690,29573.0471.33572.5223+1.9523Eos Energy Enterprises Inc.20,046,5772.021.851.975+0.025Applied Digital Corp.19,221,12619.7218.3619.1324-1.1926Huntington Bancshares Inc.18,310,62015.3915.0115.245+0.145Walmart Inc.16,836,259121.38118.675118.745+2.585TETE Technologies Inc.16,687,7657.573.204.10+1.46Datavault AI Inc.16,547,7580.13370.12010.1327+0.0072Amazon.com Inc.16,275,215254.56248.65253.38-0.70Apple Inc.16,133,180347.85342.56343.32+0.36Advanced Micro Devices Inc.15,960,136553.24530.0901550.935-19.885AGNC Investment Corp.15,892,9778.948.718.835+0.225USA Rare Earth Inc.15,748,03610.919.8210.695+0.375Core Scientific Inc. New15,537,97613.8912.3113.065-0.445Tesla Inc.15,069,501363.69355.23360.9061-6.2539Cleanspark Inc.14,281,7139.018.328.76-0.465AST SpaceMobile Inc.14,236,62843.539939.8743.19+1.05Huachen AI Pa.Ma.T.H. Co.Ltd.14,124,0660.32090.2220.301+0.0218Lumen Technologies Inc.14,008,0334.654.384.62+0.07Palantir Technologies Inc.13,701,338199.37192.60198.79-2.18Jetblue Airways Corp.13,686,8993.112.983.10+0.09Marvell Technology Inc.13,583,350238.90227.31236.25-9.03Valion Bio Inc.13,054,1411.331.111.2367-0.2133Comcast Corp.12,966,50122.0821.4321.62+0.57D-Wave Quantum Inc.12,835,52112.3911.350112.295+0.265Aurora Innovation Inc.12,812,1735.234.855.1101+0.0601Broadcom Inc.12,521,641342.35334.61339.2546-6.9954Strategy Inc.12,367,035149.45134.892149.035+5.795Greenland Energy Co.12,264,3203.45993.013.075-0.825YYForce Inc.12,215,0720.510.45410.4901-0.0548Robinhood Markets Inc.12,205,033101.6994.5194101.34+0.26Rigetti Computing Inc.12,168,34612.1411.1112.05+0.37ImmunityBio Inc.11,660,72710.509.8910.11+0.20Rivian Automotive Inc.11,563,16513.0512.5312.9301-0.0199Humacyte Inc.11,318,8390.430.35120.4234+0.0693Riot Platforms Inc.11,043,21614.7113.719914.535-0.565The Trade Desk Inc.10,772,34213.069512.2013.005+0.825HUT 8 Corp.10,550,79270.8066.9068.5307-6.3393Moderna Inc.10,511,319242.29217.0221239.92+13.62Fermi Inc.10,443,6703.293.003.205+0.045Navitas Semiconductor Corp.10,450,1489.37998.67018.965-0.39Alphabet Inc.10,008,219352.15340.61348.38+0.74Microsoft Corp.9,856,418539.88531.22539.13+5.44JBDI Holdings Ltd.9,627,7032.892.212.3026-0.2074Applied Optoelectronics Inc.9,605,34883.9576.210181.0862-5.1338Bit Digital Inc.9,486,7421.071.001.06-0.015Soundhound AI Inc.8,609,6384.704.3854.65+0.12Hyperliquid Strategies Inc.8,441,7049.778.95419.685+0.215PDS Biotechnology Corp.8,354,8561.391.0951.295-0.115MiniMed Group Inc.8,328,95017.7116.6017.25+0.44SanDisk Corp.8,270,7701370.351276.001359.655-43.685QTREX Quantum Ltd.8,081,5551.681.441.60+0.14AXT Inc.8,042,22759.00853.3156.02-5.57Strive Inc.7,972,36825.3222.4825.25+0.57Bitdeer Technologies Group7,920,3928.127.507.825-0.355Exascale Labs Holdings Inc.7,781,4581.070.77770.9677+0.0592Cisco Systems Inc.7,616,612112.41108.45108.99-4.65Soluna Holdings Inc.7,614,0480.71920.660.7064-0.0117QuantumScape Corp.7,475,2874.173.804.07+0.14i7,442,58155.3352.4955.17+0.28NYSE most active stocks:Stock NameVolumeHighLowLastChangeNu Holdings Ltd.30,813,68015.06514.4014.935+0.005IonQ Inc.29,572,06632.99530.0332.7261+1.3061SES AI Corporation25,671,1470.88180.800.8201-0.0947S25,350,2027.506.837.2302+0.1702Rocket Companies Inc.23,743,74011.25510.8810.915+0.385BitMine Immersion Techno. Inc.23,654,64922.7320.5522.635+0.385NIKE Inc.23,349,40437.3535.9437.275+1.975AT & T Inc.21,532,60323.8423.3723.635+0.585NuScale Power Corp.20,639,8416.025.445.92+0.09Venture Global Inc.19,914,04212.9511.7612.475-0.795Transocean Ltd.19,417,5605.615.425.505-0.075Oracle Corp.17,546,331133.84127.60133.30+2.75Bank of America Corp.17,517,80051.8751.0951.455+0.065FMC Corp.17,355,6775.564.8455.505-2.585Hewlett Packard Enterprise Co.16,525,42860.2056.6459.375-3.735Pfizer Inc.14,070,92729.8829.5129.65+0.44T1 Energy Inc.13,478,1632.822.632.745-0.155AMC Entertainment Holdings Inc12,720,2883.032.782.9383+0.0483Joby Aviation Inc.12,718,6614.654.434.55-0.06Snap Inc.12,458,2236.205.876.115+0.015Ford Motor Co.12,277,06812.275612.020112.22+0.17Baytex Energy Corp.12,080,9285.174.9855.1699+0.0899Archer Aviation Inc.11,917,6524.173.974.070.00Hecla Mining Co.11,597,50815.3414.8215.24+0.34Coeur Mining Inc.11,500,62915.2014.67515.09+0.11Kenvue Inc.11,075,01818.7718.3818.625+0.615QXO Inc.11,067,17310.9310.4910.735+0.405Stellantis N.V.10,938,3404.354.244.325+0.055UiPath Inc.10,763,93213.50512.9713.355+0.295Bloom Energy Corp.10,555,347234.4575215.1201231.30-8.04Verizon Communications Inc.10,311,60845.5844.82545.035+0.615Lithium Americas Corp.9,691,9622.282.042.225+0.155Cleveland-Cliffs Inc.9,562,44012.5211.6712.075-0.505Keycorp9,384,10920.0819.6819.90+0.11Corteva Inc.9,173,71112.9312.4112.755-0.645ServiceNow Inc.8,874,354148.3301139.58147.00+7.02Dell Technologies Inc.8,825,058482.00452.42467.52-40.41BigBear.ai Holdings Inc.8,521,2762.282.122.255+0.075First Horizon Corp.8,486,80723.6222.250123.055+0.385Charles Schwab Corp.8,485,47994.3791.3894.29-2.51Circle Internet Group Inc.8,386,23985.3875.2884.50+4.95Redwire Corp.8,079,8928.728.058.60-0.02Blue Owl Capital Inc.7,579,3078.898.648.7287-0.0613General Mills Inc.7,538,80434.1532.7133.17+1.06Freeport-McMoRan Inc.7,498,48369.7166.1369.20-0.42PG & E Corp.7,392,35413.3012.9813.05-0.10Kinder Morgan Inc.7,224,39233.7532.3232.915-0.435Vertiv Holdings Co.7,118,431213.801204.38209.27-13.56Figma Inc.7,003,52723.0921.2522.69+1.21Boston Scientific Corp.6,926,21644.4343.4643.845+0.845Kraft Heinz Co., The6,841,66423.63523.1823.215+0.515Coca-Cola Co., The6,748,21594.1092.40592.555+0.775Infleqtion Inc.6,717,0989.4158.579.155+0.045BlackBerry Ltd.6,655,5308.447.978.43+0.20Wells Fargo & Co.6,637,74482.2580.8881.79+0.89Compass Inc.6,596,3659.478.959.31+0.55Coupang Inc.6,477,23314.80514.3314.715+0.315Gamestop Corp.6,248,05827.996526.5827.795+0.645Medtronic PLC6,242,37795.94593.958895.155+0.925Norwegian Cruise Line Holdings6,240,39315.32514.66515.165+0.295Oklo Inc.6,156,20129.3927.5229.06+0.02ENERGY TRANSFER LP COMMON UNITS6,133,53820.402619.7919.925-0.325Uber Technologies Inc.6,098,02570.7768.9270.5795+1.2895Carnival Corp. Ltd.5,980,78826.51525.8226.28+0.31Amphenol Corp.5,918,17481.3378.3781.0602-1.6298HP Inc.5,667,57331.28530.2030.885+0.425Procter & Gamble Co., The5,644,307159.95157.9176158.0296+1.4996U.S. Bancorp5,579,16057.6955.96557.045+0.785Coherent Corp.5,513,800246.10235.55245.10-18.22Arista Networks Inc.5,513,062188.02178.4705183.265-12.155Hims & Hers Health Inc.5,381,57227.3726.3327.13-0.59Nextera Energy Inc.5,362,35079.5578.2878.83+0.46Bristol-Myers Squibb Co.5,245,10562.2560.6761.23+1.95CNH Industrial N.V.5,223,28712.0411.62511.915-0.065UWM Holdings Corp.5,210,1021.071.011.05+0.04NexGen Energy Ltd.5,191,3658.617.948.46+0.38Corning Inc.5,073,495138.05132.75135.315-5.575SentinelOne Inc.5,042,05822.9622.1722.9213+0.1013Dauch Corp.5,034,7485.204.7755.055-0.135First Majestic Silver Corp.5,030,97315.7915.1715.675+0.425UnitedHealth Group Inc.5,016,683414.12400.00411.30+15.68ConAgra Brands Inc.4,935,38114.7014.1714.305+0.465Williams Cos.Inc., The4,912,77372.8968.5070.00-2.80Planet Labs PBC4,755,99814.17513.3714.035-0.095Exxonmobil Holdings Corp.4,751,835178.69174.48175.29-1.72Altria Group Inc.4,717,38975.7473.58573.86+0.73Citigroup Inc.4,696,436123.28120.195121.705-0.565AMPRIUS TECHNOLOGIES INC4,644,5938.097.2857.87-0.13V.F. Corp.4,579,21117.1716.5817.005+0.525Chipotle Mexican Grill Inc.4,555,50531.3230.63530.805+0.285Corebridge Financial Inc.4,508,14434.454232.2633.88-0.07Borr Drilling Ltd4,435,4264.714.5654.605-0.075Bath & Body Works Inc.4,400,14520.14519.19520.115+1.165Brookdale Senior Living Inc.4,386,22810.2459.9110.08-0.03Unity Software Inc.4,274,74542.0439.94542.02+0.62On Holding AG4,263,34136.0834.8835.48-0.02Medical Properties Trust Inc.4,235,1933.133.053.07+0.01Truist Financial Corp.4,217,14546.7345.50546.275+0.705International Paper Co.4,216,53434.6232.7433.95+2.05BellRing Brands Inc.4,204,1119.33348.9358.955+0.295NYSE American most active stocks:Stock NameVolumeHighLowLastChangeHyperscale Data Inc.37,522,4960.1480.13550.1442+0.0102Denison Mines Corp.24,082,0512.362.102.305+0.145Stablecoin Development Corp.13,914,6201.150.88020.9731-0.0169G13,824,0260.36880.28010.294-0.096B2Gold Corp.9,783,0255.164.985.125+0.135Equinox Gold Corp.8,095,20610.83510.35510.795+0.505Energy Fuels Inc.6,436,0228.537.8058.35+0.01Uranium Energy Corp.6,159,4837.977.277.865+0.165Ur-Energy Inc.5,915,0270.88860.80010.8821+0.0499Nuburu Inc.4,224,9181.110.84660.922-0.088Northern Dynasty Minls Ltd.3,631,8571.020.890.8977-0.0489Genius Group Ltd.3,161,8270.13420.12770.1332+0.0018I-80 Gold Corp.3,127,2411.501.441.4909+0.0509Volato Group Inc.2,840,8420.23510.21680.221-0.0175Trekor Metals Ltd.2,756,8688.127.678.0423-0.1577Vizsla Silver Corp.2,395,0463.293.163.265+0.095Americas Gold & Silver Corp.2,128,8293.813.683.72+0.02Unusual Machines Inc.2,108,37917.5616.0217.135-0.595NovaGold Resources Inc.2,047,8926.396.206.36+0.13Atlasclear Holdings Inc.2,029,2940.17470.16250.173+0.0093Ring Energy Inc.1,875,3731.311.251.29-0.03Zone Frontier Inc.1,814,9880.12290.11630.1164+0.0014Cornerstone Strat.Val.Fd Inc.1,752,6596.326.206.2499-0.1801Standard Lithium Ltd.1,679,9231.441.321.400.00Comstock Inc.1,647,3051.871.761.775-0.075Avino Silver & Gold Mines Ltd.1,606,0555.1054.885.065+0.185DDC Enterprise Ltd.1,547,9320.16520.14770.1647-0.0013Galiano Gold Inc.1,514,5752.1151.972.045+0.005TRX Gold Corp.1,468,4521.051.001.03+0.0494Cornerstone Total Return Fund1,413,9125.95765.855.8909-0.1791Ivanhoe Electric Inc.1,225,7948.47857.938.365+0.175Vista Gold Corp.1,217,3862.672.5442.665+0.115Hyliion Holdings Corp.1,154,6753.273.113.2299-0.1401Battalion Oil Corp.1,127,8771.051.021.035+0.005VolitionRX Ltd.1,050,1710.18750.1780.1875+0.0085Toppoint Holdings Inc.998,3330.12860.11250.1233-0.0093Gold Royalty Corp.970,8312.89972.772.875+0.105KULR Technology Group Inc.926,3991.991.881.90-0.09Silvercorp Metals Inc.843,4949.699.3459.54+0.11Western Copper & Gold Corp.780,7801.831.771.8041-0.0059Integra Resources Corp.777,3002.362.252.2906-0.0194New Found Gold Corp.730,5211.5491.411.545+0.135Platinum Group Metals Ltd.729,9701.1591.111.145+0.045EON Resources Inc.692,2900.46250.4240.4382-0.0244Trilogy Metals Inc.690,9762.452.302.395-0.035Dakota Gold Corp.633,1555.385.15585.3702+0.1302Starfighters Space Inc.631,5671.371.231.235-0.155Blue Ridge Bankshs Inc. (Va.)627,4213.943.893.93+0.04IGC Pharma Inc.607,6730.26270.250.2548+0.0029Reeds Inc.580,6540.5460.380.3999-0.12Perspective Therapeutics Inc.547,7802.372.232.315+0.075AgEagle Aerial Systems Inc.495,1120.730.68520.7101-0.0079SRX Global Inc.463,5251.281.201.22-0.07Westwater Resources Inc.462,5650.440.40510.4184-0.0026Nova Minerals Corp.456,4093.8883.56013.68-0.24NFT Ltd.448,7690.70740.650.6613-0.1207NeurAxis Inc.433,2807.496.807.24+0.71Protalix BioTherapeutics Inc.429,4562.7452.622.705+0.095AIM ImmunoTech Inc.425,5650.1730.15990.168+0.0062Cboe Global Markets Inc.409,683310.15301.00307.547+7.077Tessera Defen.+Home.Secur.Inc.403,3520.250.22630.2312-0.007Lineage Cell Therapeutics Inc.360,9770.9740.9180.9598+0.0423Quantum eMotion Corp.359,4781.311.251.28-0.03Intl Tower Hill Mines Ltd.332,5632.132.002.115+0.115Highlander Silver Corp.330,7784.954.654.93+0.23Franklin Street Propert. Corp.326,4810.40860.39080.4036+0.0146New Pacific Metals Corp.317,6756.1555.806.015+0.175Goldgroup Mining Inc.301,4923.30993.193.221+0.001Eaton Vance Ltd.Durat.Inc.Fd.299,0128.368.26998.30+0.07Stereotaxis Inc.296,2591.05991.031.03-0.02Imperial Oil Ltd.284,391130.92128.80130.86+1.28AIB Data Centers Inc.277,0801.18561.121.1702-0.0698Aeon Biopharma Inc.276,6790.24780.23070.2417+0.0128China Pharma Holdings Inc.275,7310.740.67210.6902-0.0298TOP Ships Inc.264,2660.450.4130.4301-0.0146Gamco Gl.Gold Nat.Res.&Inc.Tr.264,0965.265.165.220.00flyExclusive Inc.257,4661.181.131.135-0.055GoldMining Inc.249,9280.89530.8030.8069-0.0141Picard Medical Inc.226,74715.3812.9613.92+1.24F214,8370.91950.83010.9057+0.0267Gran Tierra Energy Inc.211,66510.7910.46510.705-0.045Theriva Biologics Inc.208,1110.2210.20960.2209+0.011Paramount Gold Nevada Corp.207,0681.071.021.05+0.01Venu Holding Corp.203,1951.13381.091.125-0.005Obsidian Energy Ltd.200,82811.6611.15111.61+0.10Kartoon Studios Inc.193,5360.55010.530.5469+0.0014OS Therapies Inc.184,1941.441.3751.4201+0.0301Ocean Power Technologies Inc.182,0930.68290.630.6511-0.0058USBC Inc.180,6490.46570.4040.465+0.014Mixed Martial Arts Group Ltd.162,6120.27790.25120.261+0.002Knorex Ltd.162,0640.16890.15240.1689+0.0089Reaves Utility Income Fund160,82335.6234.6234.895-0.525Contango Silver & Gold Inc.156,97814.7514.23514.70+0.15Castellum Inc.153,8510.5880.56820.5803+0.0018Eaton Vance Municipal Bond Fd152,6198.848.768.7894+0.0494MAIA Biotechnology Inc.145,6141.151.101.14+0.02Titan Mining Corp.143,4442.07991.902.0799+0.1499Rare Earths Americas Inc.142,2776.906.19896.75-0.16KAIROS Pharma Ltd.141,5260.73150.65630.6655-0.0775Indonesia Energy Corp. Ltd.141,4652.6752.612.6326-0.0374

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.