BC-Sugar Futures | Associated Press

NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 19.

Sugar (ICE)

112,000 lbs.- cents per lb.

ContractOpenHighLowLastChangeToday’s VolumeFriday’s VolumeMar 2720.8420.9520.4820.57-.284636773995May 2720.0520.1419.7319.83-.231716927378Jul 2719.5319.6119.2619.37-.171419519288Oct 2719.3719.4619.1619.28-.121089210787Mar 2819.6619.7119.4419.60-.0639345443May 2818.5818.6518.4318.59-.0411561593Jul 2817.9217.9617.7817.94-.0211171411Oct 2817.7417.8017.6217.78-.01905921Mar 2918.0018.0618.0018.080266303May 2917.56+.017215Jul 2917.28+.035158

Est vol 96,013

Fri.’s vol 141,492

Open int 1,193,336

Open Interest Change +11009

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.