NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Dec 2698.19100.4096.2697.15-.67Jan 2796.2198.5094.6695.46-.56Feb 2794.2096.4093.0093.71-.34Mar 2792.2594.3691.3991.99-.19Apr 2790.5092.5089.8790.38-.12May 2789.0390.8788.5088.93-.10Jun 2787.8089.3887.2287.59-.08Jul 2786.2887.8085.9986.30-.05Aug 2785.4586.0185.0685.07-.02Sep 2783.9985.2083.7983.94+.04Oct 2783.1483.6182.7682.89+.08Nov 2782.3782.3781.8981.95+.12Dec 2781.0382.0180.8380.900Jan 2880.4280.5680.3279.990Feb 2879.7479.7479.4579.150Mar 2879.2779.2778.6778.400Apr 2878.1678.1678.1677.730May 2877.120Jun 2876.6977.4576.6976.570Jul 2876.7077.2175.7776.030Aug 2875.510Sep 2875.030Oct 2874.580Nov 2874.180Dec 2873.8274.6773.8273.800Jan 2973.5874.3073.1273.380Feb 2972.950Mar 2972.7072.7072.7072.550Apr 2972.7072.7072.7072.160May 2971.790Jun 2972.0772.1671.9671.400Jul 2971.4971.7070.9070.970Aug 2970.580Sep 2970.210Oct 2969.860Nov 2969.520Dec 2969.0469.8869.0469.150Jan 3069.1269.3368.6168.730Feb 3068.430Mar 3068.050Apr 3067.690May 3067.400Jun 3067.020Jul 3066.620Aug 3066.280Sep 3065.980Oct 3065.680Nov 3065.360Dec 3065.2965.7565.2965.010Jan 3164.9865.0064.6064.610Feb 3164.300Mar 3163.990Apr 3163.700May 3163.360Jun 3163.080Jul 3162.740Aug 3162.450Sep 3162.140Oct 3161.840Nov 3161.570Dec 3161.1561.8061.1561.250Jun 3261.1061.2560.9059.560Dec 3258.000Jun 3356.610Dec 3355.4055.4055.4055.330Jun 3454.9055.2054.9054.230Dec 3453.0053.2053.0053.230Est. sales 717,981Tue.’s sales 764,477Tue.’s open int 1,908,404down 74,311HEATING OIL42,000 gal, cents per galNov 26496.41503.35474.30476.33-16.17Dec 26473.79481.52455.30457.72-13.69Jan 27464.86469.42445.86448.29-12.28Feb 27454.03457.71436.35438.75-10.95Mar 27440.65444.04425.13427.35-9.67Apr 27427.67428.71412.38414.49-8.19May 27413.72414.37400.75402.76-6.66Jun 27399.79402.03390.19392.00-5.23Jul 27392.42393.19383.40385.11-4.03Aug 27379.64381.45378.06379.42-3.18Sep 27375.33375.90373.49374.78-2.55Oct 27374.19374.19368.92370.10-1.99Nov 27363.81-1.52Dec 27358.59360.06354.20355.83-1.24Jan 28348.38348.38348.38347.67-1.02Feb 28336.61336.61336.61339.94-.97Est. sales 123,764Tue.’s sales 106,826Tue.’s open int 265,782down 966NY HARBOR RBOB GAS42,000 gallons; dollars per gallonNov 263.13323.18773.07453.1205+33Dec 263.06003.11393.00253.0390-51Jan 273.00153.04512.94072.9736-56Feb 272.96283.01202.91262.9390-90Mar 272.97323.01112.91292.9392-100Apr 273.17563.22173.12723.1507-117May 273.16213.18723.10023.1213-148Jun 273.11393.13513.05413.0732-167Jul 273.05423.06633.00483.0136-165Aug 272.99592.99902.94592.9552-152Sep 272.89132.90062.87422.8897-142Oct 272.67742.69562.67702.6784-118Nov 272.60002.60002.60002.5967-98Dec 272.54002.54312.51722.5304-89Jan 282.4824-89Feb 282.4529-89Mar 282.4512-89Apr 282.6290-89May 282.6243-89Jun 282.6054-89Jul 282.5781-89Aug 282.5520-89Sep 282.52550Oct 282.38650Nov 282.35230Dec 282.3204-89Jan 292.3175-89Feb 292.3298-89Mar 292.3479-89Apr 292.5357-89May 292.5477-89Jun 292.5430-89Jul 292.5327-89Aug 292.5166-89Sep 292.49470Oct 292.36730Nov 292.33730Est. sales 155,640Tue.’s sales 137,631Tue.’s open int 343,161down 5,704NATURAL GAS10,000 mm btu’s, $ per mm btuNov 263.0003.0042.7792.790-173Dec 263.3273.3283.1683.182-119Jan 273.7113.7183.5913.605-86Feb 273.3453.3533.2363.249-81Mar 272.6302.6302.5552.560-57Apr 272.5472.5482.4922.494-44May 272.5862.5862.5342.536-41Jun 272.7392.7392.6942.695-41Jul 272.9802.9802.9342.935-41Aug 273.0603.0603.0153.016-39Sep 273.0453.0453.0013.003-37Oct 273.1303.1303.0883.089-37Nov 273.4483.4483.4063.407-37Dec 274.0754.0764.0424.042-38Jan 284.5084.5084.4764.476-35Feb 284.1194.1194.0874.088-32Mar 283.3533.3593.3333.3580Apr 283.1373.1433.1173.1410May 283.1463.1493.1283.1500Jun 283.3023.3033.2843.3050Jul 283.5093.5153.4963.5130Aug 283.5663.5713.5533.5690Sep 283.5363.5423.5263.5390Oct 283.5933.6003.5773.5950Nov 283.8053.8053.8003.7970Dec 284.3554.3804.3554.3670Jan 294.7514.8004.7514.7890Feb 294.3574.3574.3574.3470Mar 293.4003.4103.4003.4040Apr 293.1503.1603.1503.1510May 293.1503.1503.1503.1400Jun 293.2503.2603.2503.2520Jul 293.4503.4503.4503.4500Aug 293.5103.5103.5053.5020Sep 293.4953.4953.4953.4920Oct 293.5613.5613.5613.5610Nov 293.7120Dec 294.2660Jan 304.7240Feb 304.3140Mar 303.4760Apr 303.1360May 303.1143.1143.1143.1040Jun 303.2210Jul 303.4590Aug 303.4970Sep 303.4730Oct 303.5410Nov 303.6870Dec 304.2404.2404.2404.2420Jan 314.6750Feb 314.2780Mar 313.4530Apr 313.0730May 313.0380Jun 313.1620Jul 313.3740Aug 313.4400Sep 313.4230Oct 313.5010Nov 313.7220Dec 314.3310Jan 324.7060Feb 324.3030Mar 323.4570Apr 323.0550May 323.0160Jun 323.1350Jul 323.3270Aug 323.3800Sep 323.3480Oct 323.4110Nov 323.6170Dec 324.1470Jan 334.4770Feb 334.0380Mar 333.2890Apr 332.9540May 332.9410Jun 333.0830Jul 333.2720Aug 333.3240Sep 333.3010Oct 333.3740Nov 333.6130Dec 334.0530Jan 344.3480Feb 343.9830Mar 343.3630Apr 342.9530May 342.9430Jun 343.0930Jul 343.2730Aug 343.3330Sep 343.3480Oct 343.3940Nov 343.6340Dec 344.0340Jan 354.2590Feb 353.9790Mar 353.5490Apr 353.1590May 353.1370Jun 353.1720Jul 353.2120Aug 353.2520Sep 353.2670Oct 353.3130Nov 353.5130Dec 353.8230Jan 364.0930Feb 363.9130Mar 363.6430Apr 363.3130May 363.2910Jun 363.3310Jul 363.3710Aug 363.4110Sep 363.4260Oct 363.4720Nov 363.6220Dec 363.8970Jan 374.1220Feb 373.9720Mar 373.7720Apr 373.4420May 373.4200Jun 373.4550Jul 373.4950Aug 373.5350Sep 373.5500Oct 373.5960Nov 373.7210Dec 373.9460Jan 384.2110Feb 384.008-22Mar 383.808-22Apr 383.478-22May 383.456-22Jun 383.536-22Jul 383.636-22Aug 383.676-22Sep 383.691-22Oct 383.737-22Nov 383.809-22Dec 383.964-22Est. sales 576,067Tue.’s sales 483,282Tue.’s open int 1,729,481down 18,796

Copyright 2026 Maranatha Broadcasting Co., Inc.. All Rights Reserved.

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.