NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, October 21.
Sugar (ICE)
112,000 lbs.- cents per lb.
ContractOpenHighLowLastChangeToday’s VolumeTuesday’s VolumeMar 2720.4920.7420.2720.45-.075795851385May 2719.8420.0619.6519.82-.052563327265Jul 2719.4019.6019.2419.39-.041886116757Oct 2719.3319.5119.1919.31-.051186111267Mar 2819.6519.8019.5219.62-.0660836012May 2818.6118.6518.4418.52-.0928052617Jul 2817.9417.9617.7617.82-.1215091842Oct 2817.7617.7717.5517.64-.12860919Mar 2918.0318.0517.8017.92-.12311142May 2917.38-.133229Jul 2917.07-.142026
Est vol 125,933
Tue.’s vol 118,261
Open int 1,207,526
Open Interest Change +3113
Copyright 2026 Maranatha Broadcasting Co., Inc.. All Rights Reserved.
Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.