NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Thursday:

OpenHighLowSettleChg.LIGHT SWEET CRUDE1,000 bbl.; dollars per bbl.Dec 2697.78100.1797.7299.47+2.32Jan 2796.0898.2096.0197.52+2.06Feb 2794.2796.2094.2095.35+1.64Mar 2792.5294.2592.3693.08+1.09Apr 2790.6892.3890.6190.99+.61May 2789.2990.7889.0089.20+.27Jun 2787.9189.3187.5087.62+.03Jul 2786.6887.7786.1186.16-.14Aug 2785.5286.5384.7984.81-.26Sep 2784.3585.3183.6083.59-.35Oct 2784.0484.2482.5382.50-.39Nov 2782.9282.9281.5681.54-.41Dec 2780.8382.3980.6780.67-.41Jan 2881.0181.0180.1579.82-.41Feb 2879.8379.8379.0479.03-.40Mar 2878.9578.9578.6078.33-.38Apr 2878.1578.1578.1577.70-.37May 2877.14-.36Jun 2877.4478.0676.6276.64-.34Jul 2876.7077.2175.7776.14-.31Aug 2875.66-.29Sep 2875.23-.28Oct 2874.83-.27Nov 2874.49-.24Dec 2874.8975.4974.1174.14-.21Jan 2973.5874.3073.1273.75-.18Feb 2973.35-.17Mar 2972.7072.7072.7072.98-.14Apr 2972.7072.7072.7072.61-.12May 2972.26-.11Jun 2973.1173.1671.9671.91-.08Jul 2971.4971.7070.9071.53-.05Aug 2971.18-.02Sep 2970.84-.01Oct 2970.52+.01Nov 2970.20+.06Dec 2970.3770.9769.7869.85+.07Jan 3069.1269.3368.6169.47+.08Feb 3069.14+.10Mar 3068.81+.13Apr 3068.48+.16May 3068.21+.18Jun 3067.85+.20Jul 3067.47+.22Aug 3067.16+.25Sep 3066.89+.28Oct 3066.62+.31Nov 3066.31+.33Dec 3066.4566.7765.8665.97+.36Jan 3164.9865.0064.6065.59+.38Feb 3165.29+.40Mar 3164.99+.42Apr 3164.70+.44May 3164.37+.46Jun 3164.10+.48Jul 3163.78+.50Aug 3163.51+.53Sep 3163.22+.55Oct 3162.93+.57Nov 3162.69+.60Dec 3162.8162.9562.3062.38+.62Jun 3261.1061.2560.9060.69+.73Dec 3259.13+.80Jun 3357.66+.85Dec 3356.4056.4056.4056.38+.96Jun 3454.9055.2054.9055.21+.99Dec 3454.1554.1554.1554.26+1.08Est. sales 798,199Wed.’s sales 764,477Wed.’s open int 1,908,404down 48,565HEATING OIL42,000 gal, cents per galNov 26479.67494.21478.55493.21+16.88Dec 26460.02475.37460.02473.66+15.94Jan 27451.33464.94451.31462.77+14.48Feb 27441.86454.04441.22451.50+12.75Mar 27429.90441.13429.34437.96+10.61Apr 27416.57426.24416.34423.07+8.58May 27405.20412.92404.80409.33+6.57Jun 27394.37400.65393.63396.79+4.79Jul 27386.85392.30386.50388.72+3.61Aug 27385.06385.06382.50382.13+2.71Sep 27377.35380.06376.80376.79+2.01Oct 27372.62373.54371.53371.54+1.44Nov 27366.17367.28366.17364.93+1.12Dec 27357.82360.28356.19356.88+1.05Jan 28348.38348.38348.38348.72+1.05Feb 28336.61336.61336.61340.99+1.05Est. sales 109,333Wed.’s sales 106,826Wed.’s open int 265,782down 5,318NY HARBOR RBOB GAS42,000 gallons; dollars per gallonNov 263.14763.22053.13393.1765+560Dec 263.06843.13033.04853.0893+503Jan 272.99433.05442.98053.0181+445Feb 272.96083.01552.94682.9791+401Mar 272.96143.01422.94942.9787+395Apr 273.17123.22023.15833.1850+343May 273.14583.18503.12733.1507+294Jun 273.09773.13103.07493.0961+229Jul 273.03673.06013.01503.0314+178Aug 272.97013.00162.96352.9714+162Sep 272.92502.93262.89282.9056+159Oct 272.69702.69702.68472.6943+159Nov 272.61672.61672.61672.6127+160Dec 272.56042.56702.53872.5465+161Jan 282.4985+161Feb 282.4690+161Mar 282.4673+161Apr 282.6451+161May 282.6404+161Jun 282.6215+161Jul 282.5942+161Aug 282.5681+161Sep 282.5327+161Oct 282.3937+161Nov 282.3595+161Dec 282.3365+161Jan 292.3336+161Feb 292.3459+161Mar 292.3640+161Apr 292.5518+161May 292.5638+161Jun 292.5591+161Jul 292.5488+161Aug 292.5327+161Sep 292.5019+161Oct 292.3745+161Nov 292.3445+161Est. sales 151,703Wed.’s sales 137,631Wed.’s open int 343,161down 2,878NATURAL GAS10,000 mm btu’s, $ per mm btuNov 262.7802.8382.7262.796+6Dec 263.1713.2143.1343.156-26Jan 273.6053.6363.5543.563-42Feb 273.2473.2693.2053.214-35Mar 272.5742.5772.5242.527-33Apr 272.5012.5082.4602.462-32May 272.5352.5452.4982.501-35Jun 272.6952.7042.6522.655-40Jul 272.9352.9412.8872.892-43Aug 273.0153.0222.9682.972-44Sep 273.0023.0052.9562.959-44Oct 273.0893.0973.0423.045-44Nov 273.4103.4113.3573.361-46Dec 274.0464.0463.9853.988-54Jan 284.4904.4904.4204.423-53Feb 284.0814.0894.0404.041-47Mar 283.3333.3543.3143.314-34Apr 283.1293.1403.1113.112-18May 283.1403.1453.1203.123-18Jun 283.2953.3033.2753.276-20Jul 283.5083.5183.4893.491-17Aug 283.5593.5803.5473.549-16Sep 283.5353.5523.5153.521-16Oct 283.5843.6043.5693.574-19Nov 283.7903.7973.7903.793-7Dec 284.3704.3774.3674.375-3Jan 294.7904.7904.7904.787-10Feb 294.3454.3504.3454.343-12Mar 293.4073.4073.4073.402-10Apr 293.1563.1563.1563.145-11May 293.139-8Jun 293.2583.2583.2583.249-9Jul 293.4503.4503.4503.4410Aug 293.5053.5053.5053.492-9Sep 293.4953.4953.4953.481-9Oct 293.5653.5653.5653.546-11Nov 293.7223.7223.7223.701+10Dec 294.2754.2754.2754.252-15Jan 304.713-13Feb 304.302-9Mar 303.467-4Apr 303.132+1May 303.100+1Jun 303.218+2Jul 303.455+2Aug 303.493+2Sep 303.468+2Oct 303.537+3Nov 303.683+3Dec 304.236+4Jan 314.670+5Feb 314.271+7Mar 313.446+7Apr 313.065+6May 313.030+6Jun 313.152+4Jul 313.364+4Aug 313.430+4Sep 313.412+3Oct 313.489+3Nov 313.710+3Dec 314.324+3Jan 324.698+2Feb 324.295+2Mar 323.448+3Apr 323.046+3May 323.007+3Jun 323.126+3Jul 323.318+3Aug 323.371+3Sep 323.339+3Oct 323.402+3Nov 323.608+3Dec 324.138+3Jan 334.468+3Feb 334.029+3Mar 333.280+3Apr 332.945+3May 332.932+3Jun 333.074+3Jul 333.263+3Aug 333.315+3Sep 333.292+3Oct 333.365+3Nov 333.604+3Dec 334.044+3Jan 344.339+3Feb 343.974+3Mar 343.354+3Apr 342.944+3May 342.934+3Jun 343.084+3Jul 343.264+3Aug 343.324+3Sep 343.339+3Oct 343.385+3Nov 343.625+3Dec 344.025+3Jan 354.250+3Feb 353.970+3Mar 353.540+3Apr 353.150+3May 353.128+3Jun 353.163+3Jul 353.203+3Aug 353.243+3Sep 353.258+3Oct 353.304+3Nov 353.504+3Dec 353.814+3Jan 364.084+3Feb 363.904+3Mar 363.634+3Apr 363.304+3May 363.282+3Jun 363.322+3Jul 363.362+3Aug 363.402+3Sep 363.417+3Oct 363.463+3Nov 363.613+3Dec 363.888+3Jan 374.113+3Feb 373.963+3Mar 373.763+3Apr 373.433+3May 373.411+3Jun 373.446+3Jul 373.486+3Aug 373.526+3Sep 373.541+3Oct 373.587+3Nov 373.712+3Dec 373.937+3Jan 384.202+3Feb 384.008-22Mar 383.808-22Apr 383.478-22May 383.456-22Jun 383.536-22Jul 383.636-22Aug 383.676-22Sep 383.691-22Oct 383.737-22Nov 383.809-22Dec 383.964-22Est. sales 486,093Wed.’s sales 617,224Wed.’s open int 1,711,087up 4,802

Copyright 2026 Maranatha Broadcasting Co., Inc.. All Rights Reserved.

Copyright 2026 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed without permission.